Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SeedOn SEON | US$0,0004196 | -0,75% | -11,72% | US$105.665 | US$231,06 | 251.813.983 SEON |
| 1852 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1853 |  Phore PHR | US$0,003477 | 0,72% | -11,31% | US$105.181 | US$35,67 | 30.248.663 PHR |
| 1854 |  Mochi Market MOMA | US$0,002654 | -1,33% | -10,84% | US$104.097 | US$18.653,69 | 39.215.429 MOMA |
| 1855 |  WagyuSwap WAG | US$0,001884 | -15,38% | -17,90% | US$102.027 | US$30.297,97 | 54.165.358 WAG |
| 1856 |  Wolf Safe Poor People WSPP | US$0,000000000008 | -2,70% | -10,27% | US$101.826 | US$186,94 | 13.503.541.024.289.604 WSPP |
| 1857 |  Safex Cash SFX | US$0,0004000 | -0,01% | -20,02% | US$100.148 | US$15,03 | 250.378.160 SFX |
| 1858 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1859 |  Dynamix DYNA | US$0,000000000190 | -1,45% | -2,69% | US$99.296 | US$5,17 | 523.696.344.045.236 DYNA |
| 1860 |  Plant Vs Undead PVU | US$0,002869 | -3,43% | -12,48% | US$97.291 | US$21.225,01 | 33.912.048 PVU |
| 1861 |  Basis Cash BAC | US$0,001809 | -7,11% | -6,11% | US$98.710 | US$13.577,95 | 54.575.145 BAC |
| 1862 |  Argon ARGON | US$0,0009763 | -13,18% | -10,86% | US$97.213 | US$419.643 | 99.574.635 ARGON |
| 1863 |  Genesis Shards GS | US$0,008086 | -0,73% | -1,65% | US$97.282 | US$16.948,11 | 12.030.988 GS |
| 1864 |  Levante U.D. Fan Token LEV | US$0,3394 | -4,83% | -8,49% | US$97.069 | US$13.230,81 | 286.008 LEV |
| 1865 |  ETHA Lend ETHA | US$0,01021 | -8,53% | -10,00% | US$95.603 | US$56.223,29 | 9.359.425 ETHA |
| 1866 |  SPORT SPORT | US$0,003205 | -3,27% | -26,99% | US$93.957 | US$9.353,03 | 29.316.736 SPORT |
| 1867 |  Zero ZER | US$0,007297 | -6,68% | 0,81% | US$93.885 | US$4,66 | 12.866.265 ZER |
| 1868 |  Aluna.Social ALN | US$0,002448 | -3,44% | -1,43% | US$92.341 | US$22.830,11 | 37.716.866 ALN |
| 1869 |  KeyFi KEYFI | US$0,03426 | -1,05% | -4,87% | US$92.111 | US$6,46 | 2.688.429 KEYFI |
| 1870 |  RING X PLATFORM RINGX | US$0,0002919 | -51,47% | -51,61% | US$91.415 | - | 313.192.785 RINGX |
| 1871 |  hiSEALS HISEALS | US$0,003088 | -5,98% | -49,82% | US$92.637 | US$108.617 | 30.000.000 HISEALS |
| 1872 |  CoverCompared CVR | US$0,0007530 | -2,60% | 15,74% | US$90.271 | US$51.917,92 | 119.885.548 CVR |
| 1873 |  WOWswap WOW | US$0,08876 | -0,45% | -1,56% | US$88.760 | US$73,57 | 999.987 WOW |
| 1874 |  CryptoTanks TANK | US$0,001820 | -9,90% | -22,07% | US$88.480 | US$46.723,91 | 48.610.000 TANK |
| 1875 |  Innova INN | US$0,01280 | -7,26% | -30,47% | US$88.326 | US$64,23 | 6.901.771 INN |
| 1876 |  Galaxy Fight Club GCOIN | US$0,005974 | -5,92% | -13,78% | US$85.940 | US$12.453,67 | 14.384.463 GCOIN |
| 1877 |  DeFiner FIN | US$0,0005266 | -4,43% | 1,79% | US$86.257 | US$24.698,79 | 163.800.000 FIN |
| 1878 |  Galaxy Blitz MIT | US$0,02400 | -0,01% | 7,59% | US$86.094 | - | 3.587.354 MIT |
| 1879 |  Internxt INXT | US$0,07647 | -15,24% | 0,62% | US$85.595 | US$289.287 | 1.119.294 INXT |
| 1880 |  Silver Stonks SSTX | US$0,0000001109 | 0,00% | -3,05% | US$82.897 | - | 747.566.991.914 SSTX |
| 1881 |  PRivaCY Coin PRCY | US$0,005714 | -2,59% | -11,47% | US$82.672 | US$30.681,76 | 14.468.056 PRCY |
| 1882 |  Coldstack CLS | US$0,05304 | 1,14% | 0,01% | US$79.825 | US$100.332 | 1.504.975 CLS |
| 1883 |  Jetcoin JET | US$0,001098 | -1,13% | 2,15% | US$79.865 | US$52.589,77 | 72.768.025 JET |
| 1884 |  Zoracles ZORA | US$14,59 | -15,01% | 9,75% | US$79.694 | US$1.006,40 | 5.463 ZORA |
| 1885 |  The Corgi of PolkaBridge CORGIB | US$0,000000002714 | -2,69% | -25,10% | US$78.622 | US$569,39 | 28.970.127.068.717 CORGIB |
| 1886 |  ZUM TOKEN ZUM | US$0,000003934 | -4,33% | -1,96% | US$76.937 | US$90,88 | 19.554.975.199 ZUM |
| 1887 |  EveryCoin EVY | US$0,000008195 | -0,79% | -6,46% | US$76.872 | US$1.298,90 | 9.380.000.000 EVY |
| 1888 |  Atmos ATMOS | US$0,001226 | -2,94% | -3,22% | US$76.885 | US$4,03 | 62.717.622 ATMOS |
| 1889 |  uPlexa UPX | US$0,00002919 | -2,94% | -3,22% | US$76.743 | - | 2.629.276.861 UPX |
| 1890 |  Decentrahub Coin DCNTR | US$0,04320 | -2,94% | -3,22% | US$76.507 | - | 1.771.062 DCNTR |
| 1891 |  beFITTER FIU | US$0,001602 | 0,36% | -19,02% | US$76.096 | US$137.123 | 47.498.130 FIU |
| 1892 |  YetiCoin YETIC | US$0,000000000084 | -1,95% | -2,81% | US$74.047 | US$74,99 | 882.267.270.742.345 YETIC |
| 1893 |  Celeum CLX | US$0,01443 | -2,04% | -3,28% | US$73.999 | - | 5.127.335 CLX |
| 1894 |  Blockchain Cuties Universe Governance BCUG | US$0,05369 | 1,03% | -5,15% | US$73.984 | US$14.767,38 | 1.377.892 BCUG |
| 1895 |  Blockzero Labs XIO | US$0,007161 | -2,06% | -12,27% | US$262.052 | US$3,82 | 36.592.410 XIO |
| 1896 |  Yield Protocol YIELD | US$0,002172 | 11,32% | 13,24% | US$73.862 | US$26.681,87 | 34.009.745 YIELD |
| 1897 |  The Crypto Prophecies TCP | US$0,0006235 | -11,61% | 32,49% | US$71.871 | US$61.063,56 | 115.263.832 TCP |
| 1898 |  Nitro Network NCash | US$0,000009599 | -1,73% | -17,77% | US$70.317 | US$2.068,76 | 7.325.209.699 NCash |
| 1899 |  Shadows DOWS | US$0,002740 | 14,77% | 4,95% | US$72.615 | US$15.830,92 | 26.500.000 DOWS |
| 1900 |  2key.network 2KEY | US$0,0008900 | 187,07% | 187,02% | US$69.747 | US$1,34 | 78.369.697 2KEY |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.