Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Battle Hero BATH | US$0,004329 | -0,14% | -0,02% | US$215.493 | US$504,59 | 49.773.309 BATH |
| 1702 |  AtromG8 AG8 | US$0,005070 | -0,01% | 1,00% | US$212.933 | US$120,94 | 42.000.000 AG8 |
| 1703 |  Millonarios FC Fan Token MFC | US$0,3125 | -2,82% | -4,54% | US$211.068 | US$12.150,22 | 675.511 MFC |
| 1704 |  Legia Warsaw Fan Token LEG | US$0,3140 | 11,81% | -1,93% | US$212.531 | US$8.409,17 | 676.856 LEG |
| 1705 |  Cheems CHEEMS | US$0,00008261 | -1,22% | -24,14% | US$210.729 | US$181,00 | 2.550.834.901 CHEEMS |
| 1706 |  Soda Coin SOC | US$0,0001100 | -0,01% | 83,28% | US$207.893 | - | 1.890.000.000 SOC |
| 1707 |  Golos Blockchain GLS | US$0,0005864 | 1,65% | 2,81% | US$207.608 | US$31,00 | 354.068.408 GLS |
| 1708 |  CyberVein CVT | US$0,0001963 | -13,05% | -9,22% | US$208.107 | US$43.060,59 | 1.060.404.496 CVT |
| 1709 |  Kaizen Finance KZEN | US$0,001788 | -0,48% | -0,24% | US$206.250 | US$135.113 | 115.343.034 KZEN |
| 1710 |  Birdchain BIRD | US$0,0007395 | -0,01% | 3,19% | US$206.915 | US$18.012,91 | 279.797.494 BIRD |
| 1711 |  ACoconut AC | US$0,07772 | -4,34% | -4,18% | US$206.857 | US$866,45 | 2.661.650 AC |
| 1712 |  MoneySwap MSWAP | US$0,0001534 | -6,27% | -16,99% | US$206.830 | US$272.648 | 1.348.271.983 MSWAP |
| 1713 |  disBalancer DDOS | US$0,03040 | -0,01% | 5,16% | US$205.440 | US$10.384,70 | 6.758.119 DDOS |
| 1714 |  Evedo EVED | US$0,01313 | -30,67% | -30,87% | US$204.785 | US$73.819,18 | 15.591.212 EVED |
| 1715 |  SaTT SATT | US$0,00007436 | -0,11% | 6,21% | US$241.301 | US$92,11 | 3.244.898.181 SATT |
| 1716 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01756 | -2,04% | -7,32% | US$204.041 | US$49.517,95 | 11.618.802 MUDOL2 |
| 1717 |  dAppstore DAPPX | US$0,001252 | -5,16% | -4,96% | US$202.867 | US$52.038,78 | 162.039.632 DAPPX |
| 1718 |  Fivebalance FBN | US$0,0001850 | -2,04% | -3,28% | US$202.141 | - | 1.092.481.026 FBN |
| 1719 |  The HUSL HUSL | US$0,01944 | -5,91% | -12,31% | US$201.804 | US$8.593,36 | 10.379.879 HUSL |
| 1720 |  Inex Project INEX | US$0,00001850 | -2,04% | -3,28% | US$201.496 | - | 10.890.000.000 INEX |
| 1721 |  X-CASH XCASH | US$0,000003203 | -5,53% | -16,91% | US$201.206 | US$36,17 | 62.820.378.619 XCASH |
| 1722 |  Apollon Limassol APL | US$0,6003 | -5,24% | -5,15% | US$198.075 | US$22.684,55 | 329.967 APL |
| 1723 |  Lokr LKR | US$0,007789 | -0,30% | -4,72% | US$199.626 | US$313.583 | 25.628.273 LKR |
| 1724 |  HashBX HBX | US$0,0003148 | -0,51% | -1,19% | US$198.076 | US$203,06 | 629.280.963 HBX |
| 1725 |  BeatzCoin BTZC | US$0,00007589 | -2,94% | -3,22% | US$194.932 | US$19,44 | 2.568.652.554 BTZC |
| 1726 |  Swop SWOP | US$0,05955 | -12,53% | -8,03% | US$191.587 | US$20.469,23 | 3.217.055 SWOP |
| 1727 |  BitBall BTB | US$0,0003175 | 23,79% | -29,59% | US$192.635 | US$65.710,15 | 606.692.575 BTB |
| 1728 |  hiBAKC HIBAKC | US$0,03211 | 0,53% | -0,50% | US$192.642 | US$109.736 | 6.000.000 HIBAKC |
| 1729 |  DinoX DNXC | US$0,005659 | 0,00% | -0,88% | US$192.456 | US$66.109,00 | 34.011.080 DNXC |
| 1730 |  AstroSwap ASTRO | US$0,0004605 | 5,89% | -0,58% | US$197.323 | US$15.804,04 | 428.462.821 ASTRO |
| 1731 |  Parachute PAR | US$0,0001910 | -0,53% | -3,56% | US$190.923 | - | 999.628.334 PAR |
| 1732 |  VIG VIG | US$0,0001918 | 0,00% | 6,01% | US$191.753 | - | 1.000.000.000 VIG |
| 1733 |  FRAKT Token FRKT | US$0,04035 | -1,59% | -16,90% | US$190.753 | US$975,12 | 4.727.287 FRKT |
| 1734 |  Etherland ELAND | US$0,006586 | 1,03% | 7,22% | US$204.325 | US$55.507,72 | 31.024.196 ELAND |
| 1735 |  Dragon Kart KART | US$0,004560 | -0,01% | -0,03% | US$189.690 | - | 41.600.061 KART |
| 1736 |  Oikos OKS | US$0,0007597 | 0,01% | -3,15% | US$184.783 | - | 243.231.799 OKS |
| 1737 |  Hunter Token / Digital Arms HNTR | US$0,001674 | 1,77% | -8,39% | US$182.903 | US$155,35 | 109.265.467 HNTR |
| 1738 |  COGI COGI | US$0,002942 | 0,27% | 2,52% | US$181.201 | US$292,63 | 61.587.047 COGI |
| 1739 |  Tachyon Protocol IPX | US$0,0006564 | -5,66% | -21,14% | US$175.153 | US$1.545,40 | 266.858.531 IPX |
| 1740 |  The Unfettered SOULS | US$0,002053 | -0,70% | -6,78% | US$177.494 | US$27.143,59 | 86.465.764 SOULS |
| 1741 |  PolkaWar PWAR | US$0,002204 | 0,12% | -4,16% | US$182.563 | US$21.555,85 | 82.822.168 PWAR |
| 1742 |  renDOGE RENDOGE | US$0,05746 | -1,97% | -3,17% | US$177.187 | US$0,9900 | 3.083.733 RENDOGE |
| 1743 |  Spume Protocol SPUME | US$0,003564 | -6,84% | -17,42% | US$175.875 | US$275.216 | 49.344.600 SPUME |
| 1744 |  Ubex UBEX | US$0,00005299 | 0,13% | 21,98% | US$175.215 | US$26,53 | 3.306.258.739 UBEX |
| 1745 |  WinCash WCC | US$0,1168 | -2,94% | -3,22% | US$175.103 | US$5,83 | 1.499.784 WCC |
| 1746 |  ZENZO ZNZ | US$0,005838 | 2,17% | -3,22% | US$173.184 | US$471,52 | 29.667.006 ZNZ |
| 1747 |  Trollcoin TROLL | US$0,0002919 | -2,94% | -3,22% | US$173.030 | - | 592.810.145 TROLL |
| 1748 |  DomRaider DRT | US$0,0002919 | -2,94% | -3,22% | US$172.647 | - | 591.500.000 DRT |
| 1749 |  Step® STEP | US$0,0001753 | -1,90% | -4,73% | US$172.058 | US$179,61 | 981.505.923 STEP |
| 1750 |  Autobahn Network TXL | US$0,002441 | -0,57% | 0,03% | US$163.745 | US$17,96 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.