Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Swerve SWRV | US$0,02698 | 1,68% | -0,69% | US$492.886 | US$59.596,88 | 18.266.322 SWRV |
| 1502 |  Roush Fenway Racing Fan Token ROUSH | US$0,6349 | -7,14% | -18,90% | US$492.065 | US$25.627,37 | 775.006 ROUSH |
| 1503 |  Mist MIST | US$0,008763 | -3,22% | -6,61% | US$493.885 | US$39.256,44 | 56.357.088 MIST |
| 1504 |  Aryacoin AYA | US$0,003076 | 0,01% | 13,25% | US$493.560 | US$14.262,82 | 160.459.559 AYA |
| 1505 |  CryptoBlades SKILL | US$0,5283 | -1,07% | -0,95% | US$487.332 | US$66.749,83 | 922.375 SKILL |
| 1506 |  Billion Happiness BHC | US$9,72 | -0,20% | 1,30% | US$485.832 | US$2.304,60 | 50.000 BHC |
| 1507 |  Cryptocean CRON | US$0,05919 | 0,00% | -8,99% | US$485.304 | - | 8.199.052 CRON |
| 1508 |  Garlicoin GRLC | US$0,007124 | -8,89% | -5,52% | US$484.328 | US$582,92 | 67.988.334 GRLC |
| 1509 |  AME Chain AME | US$0,0009690 | -1,45% | 0,08% | US$484.510 | US$37.298,23 | 500.000.000 AME |
| 1510 |  WOOF WOOF | US$0,00002696 | -5,84% | 1,72% | US$482.635 | US$872,27 | 17.902.999.424 WOOF |
| 1511 |  NFTY Token NFTY | US$0,001866 | -2,57% | -0,18% | US$478.284 | US$31.005,89 | 256.258.901 NFTY |
| 1512 |  Life Crypto LIFE | US$0,0001813 | -1,14% | -13,78% | US$477.163 | US$63.683,07 | 2.631.194.572 LIFE |
| 1513 |  HTMLCOIN HTML | US$0,000008987 | -7,34% | -3,50% | US$476.938 | US$308,99 | 53.067.332.240 HTML |
| 1514 |  Leverj Gluon L2 | US$0,002172 | -1,63% | -2,63% | US$475.808 | US$218,17 | 219.091.484 L2 |
| 1515 |  NIX NIX | US$0,009623 | -2,52% | -3,25% | US$473.803 | - | 49.238.466 NIX |
| 1516 |  FYDcoin FYD | US$0,0007427 | 4,23% | 29,31% | US$471.630 | US$56.092,61 | 635.025.286 FYD |
| 1517 |  LOCGame LOCG | US$0,009433 | -5,13% | -7,28% | US$473.602 | US$150.758 | 50.209.206 LOCG |
| 1518 |  PulsePad PLSPAD | US$0,002847 | -8,19% | -13,89% | US$471.776 | US$26.562,07 | 165.717.873 PLSPAD |
| 1519 |  XY Finance XY | US$0,05242 | -2,99% | -4,34% | US$471.603 | US$34.361,78 | 8.996.415 XY |
| 1520 |  Opacity OPCT | US$0,005810 | -1,84% | -7,35% | US$467.481 | US$7.544,21 | 80.456.100 OPCT |
| 1521 |  Wicrypt WNT | US$0,02157 | 1,89% | -5,85% | US$467.838 | US$99.674,45 | 21.692.408 WNT |
| 1522 |  eXPerience Chain XPC | US$0,000005150 | 0,97% | -0,61% | US$469.102 | - | 91.090.814.961 XPC |
| 1523 |  UniMex Network UMX | US$0,04860 | -1,95% | -3,72% | US$467.611 | - | 9.620.883 UMX |
| 1524 |  DRIFE DRF | US$0,0005053 | 17,55% | 18,51% | US$466.436 | US$7.799,94 | 923.029.615 DRF |
| 1525 |  Spore SPORE | US$0,000000000014 | -1,49% | -4,19% | US$460.301 | US$58,98 | 33.071.126.902.007.852 SPORE |
| 1526 |  KIRA KEX | US$0,03643 | -1,68% | 0,54% | US$456.602 | US$299.344 | 12.532.083 KEX |
| 1527 |  NFTrade NFTD | US$0,01395 | 0,04% | 0,20% | US$456.775 | US$12.701,61 | 32.741.175 NFTD |
| 1528 |  Dreams Quest DREAMS | US$0,0006674 | -1,37% | -7,14% | US$456.433 | US$371.950 | 683.879.496 DREAMS |
| 1529 |  Bismuth BIS | US$0,01558 | -80,69% | -17,80% | US$453.828 | US$326,94 | 29.129.712 BIS |
| 1530 |  Brokoli Network BRKL | US$0,008479 | -4,98% | -10,09% | US$453.381 | US$16.053,99 | 53.472.622 BRKL |
| 1531 |  Burency BUY | US$0,002337 | -11,21% | -18,58% | US$453.040 | US$3.617,62 | 193.878.224 BUY |
| 1532 |  Portuma POR | US$0,0002186 | 24,24% | 56,76% | US$437.614 | US$258.449 | 2.001.819.052 POR |
| 1533 |  AllianceBlock ALBT | US$0,001923 | -18,37% | -25,23% | US$447.978 | US$7.251,50 | 232.955.783 ALBT |
| 1534 |  Only1 LIKE | US$0,001635 | -10,54% | -25,05% | US$446.824 | US$229.964 | 273.286.650 LIKE |
| 1535 |  PieDAO DOUGH v2 DOUGH | US$0,03021 | 0,00% | -1,90% | US$446.589 | - | 14.782.646 DOUGH |
| 1536 |  SafeBlast BLAST | US$0,000000002541 | -0,01% | -0,05% | US$446.084 | US$62.846,09 | 175.553.096.633.449 BLAST |
| 1537 |  Nafter NAFT | US$0,0004458 | 0,08% | 1,43% | US$444.741 | US$12.647,76 | 997.657.799 NAFT |
| 1538 |  Finblox FBX | US$0,001848 | 0,78% | -15,88% | US$423.131 | US$251.154 | 228.981.025 FBX |
| 1539 |  Tiger King Coin TKING | US$0,0000006841 | 1,14% | -1,56% | US$441.928 | US$5.022,58 | 645.999.263.731 TKING |
| 1540 |  Fractal FCL | US$0,02662 | -1,68% | -7,06% | US$441.723 | US$276.273 | 16.595.271 FCL |
| 1541 |  Geojam Token JAM | US$0,0006509 | -1,07% | -4,76% | US$457.415 | US$138.739 | 702.742.572 JAM |
| 1542 |  IG Gold IGG | US$0,00004920 | -4,66% | -13,78% | US$435.782 | US$66,24 | 8.856.541.707 IGG |
| 1543 |  PhoenixDAO PHNX | US$0,005273 | -5,10% | -18,08% | US$437.693 | US$54.404,27 | 83.000.000 PHNX |
| 1544 |  EUNO EUNO | US$0,00006275 | -2,94% | -3,22% | US$435.424 | - | 6.938.545.551 EUNO |
| 1545 |  Rangers Protocol RPG | US$0,4475 | -36,26% | -2,85% | US$435.345 | US$58.759,71 | 972.830 RPG |
| 1546 |  High Performance Blockchain HPB | US$0,005935 | 1,44% | 0,20% | US$433.642 | US$268.007 | 73.069.950 HPB |
| 1547 |  PUMLx PUMLX | US$0,01575 | -6,08% | -18,79% | US$431.341 | US$155.522 | 27.392.155 PUMLX |
| 1548 |  Bridge Mutual BMI | US$0,006664 | -6,96% | -10,71% | US$431.123 | US$28.722,17 | 64.697.071 BMI |
| 1549 |  PlotX PLOT | US$0,006488 | 0,15% | -0,58% | US$430.270 | US$296.678 | 66.318.562 PLOT |
| 1550 |  hiMOONBIRDS HIMOONBIRDS | US$0,01763 | -10,79% | 2,71% | US$422.842 | US$104.285 | 23.985.000 HIMOONBIRDS |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.