Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kommunitas KOM | US$0,0006792 | -4,97% | -13,46% | US$881.916 | US$639.467 | 1.298.529.523 KOM |
| 1352 |  GlobalBoost-Y BSTY | US$0,04869 | 7,92% | 74,15% | US$874.093 | US$817.524 | 17.950.579 BSTY |
| 1353 |  Defina Finance FINA | US$0,01281 | -2,18% | 0,65% | US$868.555 | US$45.944,81 | 67.819.855 FINA |
| 1354 |  TrueFeedBack TFBX | US$0,0002361 | -19,51% | 6,41% | US$864.369 | US$25.510,45 | 3.661.430.200 TFBX |
| 1355 |  BlockWallet BLANK | US$0,04447 | 0,12% | -7,38% | US$862.573 | US$68.295,72 | 19.394.814 BLANK |
| 1356 |  Caduceus CMP | US$0,02352 | -0,55% | -17,88% | US$863.933 | US$1.207.912 | 36.732.438 CMP |
| 1357 |  Professional Fighters League Fan Token PFL | US$0,5141 | 1,96% | -6,09% | US$875.933 | US$22.132,30 | 1.703.847 PFL |
| 1358 |  Empty Set Dollar ESD | US$0,001918 | -3,35% | -3,82% | US$855.603 | US$0,8100 | 446.012.145 ESD |
| 1359 |  Nord Finance NORD | US$0,1097 | -6,45% | -1,32% | US$855.056 | US$40.772,50 | 7.794.582 NORD |
| 1360 |  Gamestarter GAME | US$0,03035 | -0,37% | -0,49% | US$844.557 | US$43.401,55 | 27.831.765 GAME |
| 1361 |  Belt Finance BELT | US$0,08574 | -0,79% | -3,91% | US$818.789 | US$4.229,66 | 9.550.122 BELT |
| 1362 |  Unistake UNISTAKE | US$0,003808 | -0,36% | -2,34% | US$834.799 | US$18.697,48 | 219.208.913 UNISTAKE |
| 1363 |  EpiK Protocol EPK | US$0,006408 | 2,52% | -6,97% | US$833.433 | US$77.169,19 | 130.057.090 EPK |
| 1364 |  SafeMoon Inu SMI | US$0,0000008320 | -3,10% | -5,49% | US$832.029 | US$404,29 | 1.000.000.000.000 SMI |
| 1365 |  TemDAO TEM | US$0,00003059 | -0,01% | -0,02% | US$829.078 | US$258.890 | 27.105.282.561 TEM |
| 1366 |  UCA Coin UCA | US$0,0003269 | 443,52% | -2,35% | US$754.622 | - | 2.308.373.935 UCA |
| 1367 |  Samsunspor Fan Token SAM | US$1,57 | -0,07% | -5,29% | US$832.221 | US$60.208,26 | 529.047 SAM |
| 1368 |  Internet of Energy Network IOEN | US$0,002608 | -1,84% | -5,29% | US$826.825 | US$18.790,96 | 317.051.435 IOEN |
| 1369 |  Arcona ARCONA | US$0,05390 | -0,59% | -15,94% | US$826.550 | US$13.733,00 | 15.335.470 ARCONA |
| 1370 |  MUNT MUNT | US$0,001459 | -2,94% | 20,97% | US$822.571 | US$346,35 | 563.635.131 MUNT |
| 1371 |  xHashtag XTAG | US$0,01240 | 1,34% | -1,43% | US$820.373 | US$105.974 | 66.169.002 XTAG |
| 1372 |  Platypus Finance PTP | US$0,01966 | -5,67% | -18,51% | US$814.475 | US$51.635,86 | 41.436.585 PTP |
| 1373 |  Corite CO | US$0,006659 | 3,69% | -2,01% | US$813.725 | US$5.895,02 | 122.199.592 CO |
| 1374 |  JulSwap JULD | US$0,001366 | -2,82% | -0,07% | US$809.121 | US$75.858,86 | 592.166.808 JULD |
| 1375 |  Everton Fan Token EFC | US$0,8414 | -6,27% | -5,15% | US$807.543 | US$55.997,29 | 959.766 EFC |
| 1376 |  hiPENGUINS HIPENGUINS | US$0,01895 | -5,40% | 8,43% | US$811.015 | US$113.006 | 42.790.000 HIPENGUINS |
| 1377 |  Whiteheart WHITE | US$91,78 | -10,43% | -8,08% | US$815.776 | US$19.675,24 | 8.888 WHITE |
| 1378 |  Hakka.Finance HAKKA | US$0,001652 | 5,63% | 4,43% | US$810.829 | US$1,65 | 490.688.655 HAKKA |
| 1379 |  Shattered Legion SLG | US$0,01189 | 11,86% | -6,99% | US$808.739 | US$446.725 | 68.000.000 SLG |
| 1380 |  New BitShares NBS | US$0,0003090 | 0,01% | 3,21% | US$805.718 | US$243.443 | 2.607.670.560 NBS |
| 1381 |  0xBitcoin 0xBTC | US$0,08292 | -10,00% | -6,08% | US$804.916 | US$141.300 | 9.706.750 0xBTC |
| 1382 |  RIZON ATOLO | US$0,0003583 | -11,29% | -27,59% | US$804.720 | US$25.818,63 | 2.245.948.923 ATOLO |
| 1383 |  Goldcoin GLC | US$0,01836 | -16,99% | -2,59% | US$802.172 | US$1.364,18 | 43.681.422 GLC |
| 1384 |  Voxel X Network VXL | US$0,003599 | -1,53% | -11,47% | US$793.105 | US$57.671,54 | 220.380.548 VXL |
| 1385 |  Traxx TRAXX | US$0,01799 | -1,90% | -4,84% | US$806.692 | US$266.059 | 44.845.574 TRAXX |
| 1386 |  ETHPad ETHPAD | US$0,003943 | -8,47% | -8,49% | US$786.363 | US$11.633,20 | 199.427.405 ETHPAD |
| 1387 |  Lunar LNR | US$0,01058 | -1,74% | -2,40% | US$780.826 | US$213.734 | 73.830.967 LNR |
| 1388 |  Tulip Protocol TULIP | US$0,9579 | -6,74% | 14,92% | US$780.851 | US$21.417,06 | 815.206 TULIP |
| 1389 |  The Coop Network GMD | US$0,003656 | 0,32% | 2,39% | US$778.329 | US$4.874,46 | 212.897.880 GMD |
| 1390 |  AgeOfGods AOG | US$0,007470 | -3,99% | -2,12% | US$772.940 | US$396.596 | 103.474.429 AOG |
| 1391 |  Brother Music Platform BMP | US$0,0001767 | -1,13% | -2,53% | US$772.901 | US$480,89 | 4.375.000.000 BMP |
| 1392 |  Signata SATA | US$0,01078 | -3,35% | -3,82% | US$768.075 | US$53,38 | 71.260.435 SATA |
| 1393 |  Seascape Crowns CWS | US$0,1581 | -23,83% | -25,34% | US$767.257 | US$356.033 | 4.852.052 CWS |
| 1394 |  Wall Street Games WSG | US$0,000000000883 | -4,86% | -5,67% | US$758.062 | US$81.264,25 | 858.481.924.294.904 WSG |
| 1395 |  Duck DAO (DLP Duck Token) DUCK | US$0,02420 | -1,15% | -10,43% | US$758.006 | US$3.107,24 | 31.319.195 DUCK |
| 1396 |  Ubiq UBQ | US$0,01771 | -9,06% | -20,26% | US$754.563 | US$42,98 | 42.609.099 UBQ |
| 1397 |  Oxygen OXY | US$0,01845 | -4,72% | -3,69% | US$750.792 | US$209.740 | 40.689.415 OXY |
| 1398 |  AcknoLedger ACK | US$0,008264 | 0,00% | -0,07% | US$747.537 | - | 90.454.406 ACK |
| 1399 |  Strong STRONG | US$5,36 | -2,14% | -6,13% | US$741.574 | US$23.864,24 | 138.269 STRONG |
| 1400 |  LINKA LINKA | US$0,001062 | 17,71% | 17,38% | US$737.200 | US$16.298,34 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.