Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Decentral Games ICE ICE | US$0,004563 | -2,44% | 6,31% | US$1.923.386 | US$16.125,89 | 421.544.098 ICE |
| 1152 |  Neighbourhoods NHT | US$0,0002388 | -8,55% | -11,00% | US$1.904.135 | US$82.083,62 | 7.972.813.374 NHT |
| 1153 |  mStable Governance Token: Meta (MTA) MTA | US$0,03872 | -0,71% | 1,36% | US$2.347.096 | US$15.883,05 | 60.620.234 MTA |
| 1154 |  Mint Club MINT | US$0,000001813 | -1,28% | -2,82% | US$1.888.347 | US$11.792,18 | 1.041.314.412.631 MINT |
| 1155 |  GPEX GPX | US$0,2152 | 4,10% | 77,58% | US$1.675.139 | US$1.363,97 | 7.785.806 GPX |
| 1156 |  Pokemon Play PPC | US$0,2785 | 0,00% | -0,10% | US$1.879.687 | - | 6.749.258 PPC |
| 1157 |  Project TXA TXA | US$0,2785 | -4,17% | -1,86% | US$1.868.926 | US$48.357,35 | 6.709.998 TXA |
| 1158 |  Moneytoken IMT | US$0,0001644 | -2,84% | 329,79% | US$1.869.624 | - | 11.369.423.186 IMT |
| 1159 |  Green Satoshi Token (BSC) GST | US$0,01344 | -3,14% | -10,57% | US$1.866.716 | US$18.408,62 | 138.875.693 GST |
| 1160 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.841.917 | - | 23.049.672 GHOST |
| 1161 |  Gleec Coin GLEEC | US$0,01015 | -9,96% | -25,29% | US$1.844.551 | US$218.485 | 181.755.046 GLEEC |
| 1162 |  Cirus Foundation CIRUS | US$0,02935 | -3,52% | -4,68% | US$1.836.748 | US$205.970 | 62.590.209 CIRUS |
| 1163 |  Venus Reward Token VRT | US$0,00008250 | -0,90% | -2,33% | US$1.815.046 | US$58.432,78 | 21.999.981.080 VRT |
| 1164 |  Göztepe S.K. Fan Token GOZ | US$0,8267 | -3,46% | 27,39% | US$1.808.143 | US$750.978 | 2.187.179 GOZ |
| 1165 |  Geeq GEEQ | US$0,04708 | -9,87% | -10,17% | US$1.813.545 | US$280.605 | 38.522.222 GEEQ |
| 1166 |  ArdCoin ARDX | US$0,006500 | -0,01% | -1,43% | US$1.805.692 | - | 277.807.957 ARDX |
| 1167 |  Horizon Protocol HZN | US$0,02277 | -0,43% | 1,32% | US$1.802.079 | US$83.053,33 | 79.135.706 HZN |
| 1168 |  Minter Network BIP | US$0,0002417 | 1,38% | 43,85% | US$1.801.992 | US$60,75 | 7.454.552.827 BIP |
| 1169 |  yAxis YAXIS | US$1,92 | -2,04% | -3,28% | US$1.786.948 | - | 931.896 YAXIS |
| 1170 |  WOM Protocol WOM | US$0,01686 | -2,82% | -0,07% | US$1.781.535 | US$849.930 | 105.657.976 WOM |
| 1171 |  MetagamZ METAG | US$0,0001778 | 46,74% | -45,32% | US$1.777.571 | US$168,49 | 10.000.000.000 METAG |
| 1172 |  Position Exchange POSI | US$0,02221 | 0,58% | -1,06% | US$1.778.034 | US$20.059,81 | 80.071.938 POSI |
| 1173 |  SparkPoint SRK | US$0,0001711 | -0,83% | 15,32% | US$1.772.004 | US$61.358,89 | 10.355.565.086 SRK |
| 1174 |  Strips Finance STRP | US$0,4255 | -1,38% | -19,44% | US$1.755.428 | US$18.737,44 | 4.125.963 STRP |
| 1175 |  MetamonkeyAi MMAI | US$0,0002899 | -2,22% | -3,59% | US$1.767.926 | US$478.485 | 6.099.376.989 MMAI |
| 1176 |  April APRIL | US$0,02088 | -1,62% | -16,22% | US$1.759.701 | US$34.801,64 | 84.265.543 APRIL |
| 1177 |  Hord HORD | US$0,01985 | -19,20% | 45,23% | US$1.759.126 | US$123.632 | 88.615.986 HORD |
| 1178 |  BiFi BIFI | US$0,004352 | -4,15% | -9,72% | US$1.700.109 | US$117.069 | 390.645.468 BIFI |
| 1179 |  Arix ARIX | US$0,1755 | -27,32% | 22,74% | US$1.740.120 | US$1.423.239 | 9.916.490 ARIX |
| 1180 |  Idle IDLE | US$0,2272 | -6,78% | -2,25% | US$1.725.714 | US$3.503,05 | 7.596.024 IDLE |
| 1181 |  GHOSTPRISM GHOST | US$0,3196 | -2,94% | -3,22% | US$1.725.042 | - | 5.397.347 GHOST |
| 1182 |  Ispolink ISP | US$0,0006155 | -0,64% | -3,97% | US$1.696.482 | US$346.941 | 2.756.425.785 ISP |
| 1183 |  GameCredits GAME | US$0,009167 | -5,18% | -12,69% | US$1.709.936 | US$1.166,24 | 186.524.479 GAME |
| 1184 |  Mithril MITH | US$0,001701 | -4,71% | -1,24% | US$1.700.633 | US$70.857,93 | 1.000.000.000 MITH |
| 1185 |  CheckDot CDT | US$0,2179 | -0,21% | 2,69% | US$1.687.768 | US$61.760,31 | 7.745.635 CDT |
| 1186 |  NFTb NFTB | US$0,006706 | -4,73% | 3,67% | US$1.672.799 | US$108.165 | 249.435.031 NFTB |
| 1187 |  Kryptomon KMON | US$0,008747 | -5,71% | -5,91% | US$1.660.558 | US$241.894 | 189.843.488 KMON |
| 1188 |  TOP TOP | US$0,0003008 | 0,76% | 1,77% | US$1.658.259 | US$2.696,99 | 5.512.414.943 TOP |
| 1189 |  MAPS MAPS | US$0,03645 | 0,93% | 18,09% | US$1.658.178 | US$206.630 | 45.496.728 MAPS |
| 1190 |  Revolve Games RPG | US$0,03113 | 10,21% | -10,32% | US$1.651.440 | US$22.539,32 | 53.054.126 RPG |
| 1191 |  X World Games XWG | US$0,001131 | -1,04% | -4,36% | US$1.651.160 | US$93.521,80 | 1.459.870.498 XWG |
| 1192 |  Global Currency Reserve GCR | US$0,01551 | 21,28% | -10,47% | US$1.659.603 | US$39.484,01 | 107.024.222 GCR |
| 1193 |  Digital Fitness DEFIT | US$0,06020 | -1,98% | 0,17% | US$1.645.144 | US$16.682,42 | 27.329.584 DEFIT |
| 1194 |  Omchain OMC | US$0,01747 | 10,33% | 25,94% | US$1.621.137 | US$302.603 | 92.808.753 OMC |
| 1195 |  KING KING | US$0,0001733 | -1,27% | 42,11% | US$1.606.261 | US$226.079 | 9.270.000.000 KING |
| 1196 |  Ziktalk ZIK | US$0,003524 | -0,71% | -10,93% | US$1.604.175 | US$4.709,71 | 455.257.321 ZIK |
| 1197 |  Polychain Monsters PMON | US$0,4694 | -8,33% | -8,30% | US$1.600.762 | US$113.327 | 3.410.185 PMON |
| 1198 |  Integral ITGR | US$0,01014 | -6,53% | -7,51% | US$1.589.226 | US$54.745,72 | 156.698.875 ITGR |
| 1199 |  ALLY ALY | US$0,0006902 | -3,84% | -16,71% | US$1.587.408 | US$12.525,39 | 2.300.000.000 ALY |
| 1200 |  pSTAKE Finance PSTAKE | US$0,03567 | -2,09% | -1,69% | US$1.581.971 | US$276.188 | 44.347.373 PSTAKE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.