Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  IguVerse IGU | US$0,06097 | -4,81% | -7,86% | US$3.486.989 | US$3.900.612 | 57.189.082 IGU |
| 1002 |  ShareToken SHR | US$0,001451 | -8,85% | -20,17% | US$3.439.784 | US$131.741 | 2.370.272.782 SHR |
| 1003 |  Darwinia Network RING | US$0,002592 | -1,11% | -4,33% | US$3.440.458 | US$1.304.254 | 1.327.191.639 RING |
| 1004 |  Djed DJED | US$1,04 | 0,49% | -1,10% | US$3.424.957 | US$193.441 | 3.293.404 DJED |
| 1005 |  BOSagora BOA | US$0,01086 | -5,64% | -5,06% | US$3.380.018 | US$155.906 | 311.113.394 BOA |
| 1006 |  TRVL TRVL | US$0,02858 | -1,83% | -3,22% | US$3.393.965 | US$81.867,23 | 118.741.784 TRVL |
| 1007 |  BullPerks BLP | US$0,04132 | -10,86% | -16,59% | US$3.388.731 | US$381.760 | 82.019.285 BLP |
| 1008 |  GMCoin GMCOIN | US$0,08083 | -3,20% | -3,68% | US$3.328.839 | US$209.166 | 41.183.481 GMCOIN |
| 1009 |  LABEL Foundation LBL | US$0,002006 | -1,31% | -5,48% | US$3.312.912 | US$198.047 | 1.651.369.062 LBL |
| 1010 |  THENA THE | US$0,2162 | -3,40% | -7,04% | US$3.306.104 | US$293.585 | 15.291.550 THE |
| 1011 |  AXIS Token AXIS | US$0,01032 | -1,74% | -2,23% | US$3.305.051 | US$48,55 | 320.303.188 AXIS |
| 1012 |  Taraxa TARA | US$0,001115 | -5,63% | 15,76% | US$3.286.173 | US$148.061 | 2.947.386.383 TARA |
| 1013 |  Fruits FRTS | US$0,0001557 | -0,06% | -7,68% | US$3.279.534 | US$265.264 | 21.066.845.547 FRTS |
| 1014 |  DeHub DHB | US$0,0007956 | -4,92% | -7,93% | US$3.279.312 | US$22.941,37 | 4.121.861.875 DHB |
| 1015 |  Grin GRIN | US$0,03321 | -0,49% | -4,77% | US$3.262.091 | US$424.014 | 98.212.860 GRIN |
| 1016 |  Apollo Currency APL | US$0,0001532 | 1,58% | 6,72% | US$3.243.247 | US$595.208 | 21.165.096.531 APL |
| 1017 |  BaaSid BAAS | US$0,0005043 | 1,23% | -11,53% | US$3.227.500 | US$58.684,30 | 6.400.000.000 BAAS |
| 1018 |  v.systems VSYS | US$0,001103 | -4,30% | -3,68% | US$3.190.039 | US$126.648 | 2.893.194.941 VSYS |
| 1019 |  STFX STFX | US$0,01827 | -0,46% | -8,62% | US$3.173.513 | US$4.653,86 | 173.690.368 STFX |
| 1020 |  Cashaa CAS | US$0,003832 | -3,13% | -21,70% | US$3.140.045 | US$137.933 | 819.528.005 CAS |
| 1021 |  Polkamarkets POLK | US$0,03225 | -3,69% | -7,21% | US$3.139.486 | US$136.106 | 97.352.570 POLK |
| 1022 |  Footballcoin (XFC) XFC | US$0,008347 | -0,58% | -0,96% | US$3.127.189 | US$75.377,95 | 374.660.526 XFC |
| 1023 |  SHILL Token SHILL | US$0,008750 | -6,57% | -10,11% | US$3.124.453 | US$196.301 | 357.073.944 SHILL |
| 1024 |  FIBOS FO | US$0,002900 | -8,90% | -26,49% | US$3.107.625 | US$7.657,17 | 1.071.593.128 FO |
| 1025 |  Witch Token WITCH | US$0,1794 | -8,66% | -4,79% | US$3.096.614 | US$439.357 | 17.262.858 WITCH |
| 1026 |  Tarot TAROT | US$0,05726 | -4,46% | -9,95% | US$3.108.940 | US$5.605,48 | 54.294.724 TAROT |
| 1027 |  Super Zero Protocol SERO | US$0,007729 | -0,92% | -4,97% | US$3.069.385 | US$136.379 | 397.113.463 SERO |
| 1028 |  PKT PKT | US$0,0009148 | -0,04% | -0,30% | US$3.062.596 | US$58.324,13 | 3.347.942.066 PKT |
| 1029 |  Isiklar Coin ISIKC | US$0,5654 | -0,36% | -0,91% | US$3.082.143 | US$76.329,61 | 5.451.555 ISIKC |
| 1030 |  Anchor Protocol ANC | US$0,008732 | -5,62% | -13,72% | US$3.059.412 | US$235.618 | 350.381.852 ANC |
| 1031 |  HyperCash HC | US$0,06712 | -9,97% | 17,72% | US$3.025.449 | US$65.413,50 | 45.071.909 HC |
| 1032 |  Etherisc DIP Token DIP | US$0,01268 | 1,09% | 16,51% | US$3.038.888 | US$100,72 | 239.742.108 DIP |
| 1033 |  Callisto Network CLO | US$0,0009742 | -10,70% | -20,89% | US$3.024.769 | US$22.406,48 | 3.104.773.221 CLO |
| 1034 |  Robonomics.network XRT | US$2,47 | -3,94% | -6,05% | US$3.021.197 | US$14.301,33 | 1.222.488 XRT |
| 1035 |  Vesper VSP | US$0,3263 | -3,30% | 17,52% | US$2.981.271 | US$22.633,93 | 9.137.661 VSP |
| 1036 |  Lattice Token LTX | US$0,1030 | -6,80% | -4,39% | US$2.950.867 | US$30.461,25 | 28.653.896 LTX |
| 1037 |  OTOCASH OTO | US$0,08000 | -0,01% | -0,03% | US$2.945.551 | - | 36.820.604 OTO |
| 1038 |  Stronghold Token SHX | US$0,0005188 | -4,19% | 2,79% | US$3.006.020 | US$60.362,89 | 5.793.905.044 SHX |
| 1039 |  Umbrella Network UMB | US$0,009975 | -8,04% | 0,22% | US$2.922.350 | US$87.834,95 | 292.962.636 UMB |
| 1040 |  ADAMANT Messenger ADM | US$0,03200 | 4,91% | 11,08% | US$2.909.059 | US$91.353,57 | 90.911.112 ADM |
| 1041 |  Dotmoovs MOOV | US$0,003973 | -2,62% | -3,27% | US$2.905.100 | US$106.517 | 731.180.094 MOOV |
| 1042 |  ADreward AD | US$0,0004778 | -5,53% | -5,01% | US$2.898.602 | US$15.108,30 | 6.066.145.063 AD |
| 1043 |  MurAll PAINT | US$0,0003191 | -4,29% | 1,78% | US$2.954.156 | US$117.143 | 9.258.413.166 PAINT |
| 1044 |  MongolNFT Coin MNFT | US$0,00001890 | -1,46% | -2,03% | US$2.898.021 | US$285.304 | 153.370.020.888 MNFT |
| 1045 |  Calamari Network KMA | US$0,001013 | -3,74% | -2,02% | US$2.891.731 | US$271.857 | 2.855.618.728 KMA |
| 1046 |  Gameswap GSWAP | US$0,2487 | -2,45% | -0,54% | US$2.860.464 | US$429,76 | 11.499.665 GSWAP |
| 1047 |  PolkaBridge PBR | US$0,04106 | -4,10% | -5,98% | US$2.841.493 | US$573.527 | 69.197.472 PBR |
| 1048 |  SafeMoon SAFEMOON | US$0,000000005044 | 0,00% | 0,03% | US$2.834.535 | - | 561.967.242.921.057 SAFEMOON |
| 1049 |  ROOBEE ROOBEE | US$0,0006843 | -1,17% | -1,04% | US$2.806.867 | US$463.318 | 4.102.063.740 ROOBEE |
| 1050 |  Polaris Share POLA | US$0,008708 | -5,85% | -18,40% | US$2.806.086 | US$189.052 | 322.239.068 POLA |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.