Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SuperWalk GRND | US$0,1487 | -1,31% | -3,25% | US$7.016.973 | US$146.441 | 47.174.750 GRND |
| 852 |  DxChain Token DX | US$0,0001406 | -4,06% | -7,74% | US$7.027.746 | US$13.196,97 | 50.000.000.000 DX |
| 853 |  Receive Access Ecosystem RAE | US$0,9909 | 0,27% | 0,64% | US$6.968.983 | US$105.841 | 7.032.650 RAE |
| 854 |  Verse VERSE | US$0,0003716 | -1,99% | -0,34% | US$6.941.541 | US$58.780,18 | 18.679.685.821 VERSE |
| 855 |  Lossless LSS | US$0,1242 | -4,91% | 8,03% | US$6.902.411 | US$86.904,27 | 55.572.672 LSS |
| 856 |  Symbiosis SIS | US$0,1622 | -7,56% | -23,29% | US$6.884.585 | US$3.807.825 | 42.438.697 SIS |
| 857 |  Buying.com BUY | US$0,02068 | -1,75% | 0,92% | US$6.861.381 | US$239.091 | 331.789.518 BUY |
| 858 |  Crust Network CRU | US$0,7407 | -3,92% | -3,04% | US$6.848.315 | US$2.064.128 | 9.245.318 CRU |
| 859 |  Akita Inu AKITA | US$0,0000001003 | 2,04% | 0,42% | US$6.826.086 | US$219.965 | 68.071.541.209.831 AKITA |
| 860 |  Karura KAR | US$0,07112 | -4,89% | -18,56% | US$6.790.342 | US$121.854 | 95.479.166 KAR |
| 861 |  Dvision Network DVI | US$0,01090 | -2,86% | 1,04% | US$6.808.762 | US$212.817 | 624.596.290 DVI |
| 862 |  OXBT OXBT | US$0,03402 | 1,26% | -14,01% | US$6.804.823 | US$189.531 | 200.000.000 OXBT |
| 863 |  SAFE DEAL SFD | US$0,5315 | -4,04% | -12,36% | US$6.642.639 | US$9.382,25 | 12.498.884 SFD |
| 864 |  Gulf Coin GULF | US$0,05774 | -3,40% | -5,21% | US$6.619.079 | US$743.337 | 114.627.357 GULF |
| 865 |  Aurox URUS | US$12,67 | -2,55% | -2,47% | US$6.613.953 | US$185.203 | 521.929 URUS |
| 866 |  KamPay KAMPAY | US$0,001847 | -6,14% | -1,63% | US$755.641 | US$47,38 | 409.090.982 KAMPAY |
| 867 |  Observer OBSR | US$0,001137 | -7,94% | 18,00% | US$6.603.589 | US$316.726 | 5.807.080.871 OBSR |
| 868 |  Pintu Token PTU | US$0,2804 | -0,93% | -1,02% | US$6.550.525 | US$9.193,00 | 23.362.132 PTU |
| 869 |  Vertcoin VTC | US$0,09738 | -3,51% | -3,84% | US$6.549.829 | US$60.170,21 | 67.261.210 VTC |
| 870 |  ChainGPT CGPT | US$0,05777 | -4,37% | -9,94% | US$6.490.129 | US$2.190.131 | 112.342.448 CGPT |
| 871 |  Project WITH WIKEN | US$0,006652 | 2,32% | 5,66% | US$6.469.669 | US$350.751 | 972.660.440 WIKEN |
| 872 |  Inter Milan Fan Token INTER | US$1,81 | 3,78% | 8,02% | US$6.493.647 | US$956.465 | 3.586.974 INTER |
| 873 |  Bytecoin BCN | US$0,00003499 | 0,51% | -3,21% | US$6.440.258 | US$14.024,95 | 184.066.828.814 BCN |
| 874 |  Valobit VBIT | US$0,005359 | -2,72% | -19,62% | US$6.435.250 | US$11.323,78 | 1.200.806.778 VBIT |
| 875 |  Across Protocol ACX | US$0,04650 | 4,11% | -2,43% | US$6.419.640 | US$81.682,07 | 138.063.734 ACX |
| 876 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,03% | US$6.404.900 | US$43.201,78 | 27.258.765 EMRX |
| 877 |  Crypterium CRPT | US$0,06692 | -8,57% | 16,29% | US$6.371.868 | US$1.121.005 | 95.215.074 CRPT |
| 878 |  Shyft Network SHFT | US$0,007154 | -9,48% | 80,49% | US$6.331.647 | US$52.620,89 | 885.043.220 SHFT |
| 879 |  Arsenal Fan Token AFC | US$1,34 | 2,70% | 9,20% | US$6.303.190 | US$1.615.396 | 4.711.630 AFC |
| 880 |  Cellframe CELL | US$0,2184 | 7,72% | -22,13% | US$6.244.809 | US$105.589 | 28.599.168 CELL |
| 881 |  PIBBLE PIB | US$0,0002951 | -0,71% | -5,48% | US$6.177.089 | US$40.392,10 | 20.931.860.893 PIB |
| 882 |  Mancium MANC | US$0,6128 | -0,06% | -0,04% | US$6.127.527 | US$66.843,26 | 10.000.000 MANC |
| 883 |  OpenOcean OOE | US$0,01203 | -1,22% | 8,34% | US$6.066.600 | US$179.724 | 504.425.832 OOE |
| 884 |  Town Star TOWN | US$0,02207 | -2,05% | 3,25% | US$6.029.421 | US$18.168,05 | 273.243.569 TOWN |
| 885 |  Gari Network GARI | US$0,02209 | -0,03% | 2,61% | US$6.040.430 | US$417.290 | 273.397.650 GARI |
| 886 |  Affyn FYN | US$0,02353 | -7,17% | 0,60% | US$5.977.757 | US$732.447 | 254.033.788 FYN |
| 887 |  DeFine DFA | US$0,02296 | -4,19% | -6,06% | US$5.912.175 | US$199.668 | 257.528.934 DFA |
| 888 |  DeepBrain Chain DBC | US$0,001851 | -3,56% | -4,59% | US$5.923.498 | US$223.418 | 3.200.000.000 DBC |
| 889 |  AS Roma Fan Token ASR | US$2,52 | 2,21% | 2,77% | US$5.834.832 | US$2.684.400 | 2.316.082 ASR |
| 890 |  LeisureMeta LM | US$0,01940 | -7,43% | -19,26% | US$5.827.131 | US$485.297 | 300.352.439 LM |
| 891 |  Sentinel DVPN | US$0,0003963 | 6,23% | 15,17% | US$5.767.881 | US$179.855 | 14.555.909.601 DVPN |
| 892 |  LBRY Credits LBC | US$0,008774 | -0,63% | -2,18% | US$5.740.330 | US$18.355,07 | 654.237.215 LBC |
| 893 |  HI HI | US$0,001980 | -3,67% | -7,28% | US$5.738.938 | US$442.545 | 2.898.698.243 HI |
| 894 |  ELYSIA EL | US$0,001771 | -0,65% | -2,70% | US$5.722.408 | US$173.169 | 3.231.133.910 EL |
| 895 |  Haven Protocol XHV | US$0,1928 | -1,45% | -1,60% | US$5.709.944 | US$109.707 | 29.623.182 XHV |
| 896 |  ScPrime SCP | US$0,1195 | -5,69% | -2,26% | US$5.683.473 | US$465,88 | 47.556.711 SCP |
| 897 |  Aventus AVT | US$0,9455 | -3,59% | -4,23% | US$5.672.729 | US$112.292 | 6.000.000 AVT |
| 898 |  WHALE WHALE | US$0,5676 | -2,55% | -2,54% | US$5.676.432 | US$264.600 | 10.000.000 WHALE |
| 899 |  Blocery BLY | US$0,008011 | 22,47% | 64,46% | US$5.681.730 | US$5.778.715 | 709.244.440 BLY |
| 900 |  PUBLISH NEWS | US$0,002785 | 1,92% | -7,99% | US$5.663.167 | US$87.988,46 | 2.033.332.889 NEWS |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.