Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Carbon Credit CCT | US$0,2522 | 0,32% | 3,18% | US$4.285.051 | US$28.926,42 | 16.988.760 CCT |
| 952 |  TOKPIE TKP | US$0,1489 | -7,59% | -3,77% | US$4.275.949 | US$41.666,34 | 28.714.064 TKP |
| 953 |  Walken WLKN | US$0,009504 | -9,20% | -24,50% | US$4.275.768 | US$1.800.984 | 449.893.249 WLKN |
| 954 |  Pangolin PNG | US$0,02400 | -3,53% | -9,00% | US$4.273.268 | US$52.120,75 | 178.054.710 PNG |
| 955 |  XDEFI Wallet XDEFI | US$0,04857 | -0,01% | -1,19% | US$4.259.412 | US$92.576,01 | 87.702.396 XDEFI |
| 956 |  Crypton CRP | US$0,5017 | -0,14% | -1,14% | US$4.263.522 | US$270.682 | 8.497.585 CRP |
| 957 |  Morpheus Labs MITX | US$0,006077 | -2,97% | -14,11% | US$4.254.188 | US$116.969 | 699.999.799 MITX |
| 958 |  Permission Coin ASK | US$0,0002603 | -1,88% | -1,49% | US$4.207.579 | US$13.359,58 | 16.166.619.298 ASK |
| 959 |  Big Data Protocol BDP | US$0,08304 | -4,60% | -23,24% | US$4.199.270 | US$130.294 | 50.567.856 BDP |
| 960 |  Bitrue Coin BTR | US$0,03231 | -6,75% | 12,56% | US$4.246.781 | US$3.583.663 | 131.421.228 BTR |
| 961 |  BitForex Token BF | US$0,0009731 | 0,25% | 3,54% | US$4.173.521 | US$737.293 | 4.289.073.705 BF |
| 962 |  Torum XTM | US$0,01817 | -1,33% | 1,20% | US$4.123.167 | US$108.903 | 226.982.841 XTM |
| 963 |  Dark Frontiers DARK | US$0,02363 | 1,39% | 1,89% | US$4.090.925 | US$162.259 | 173.109.555 DARK |
| 964 |  Dovu DOV | US$0,004275 | -11,23% | -11,47% | US$4.087.122 | US$24.976,40 | 956.157.114 DOV |
| 965 |  Electric Vehicle Zone EVZ | US$0,009292 | -0,93% | 1,43% | US$4.113.922 | US$3.040.549 | 442.733.056 EVZ |
| 966 |  Everest ID | US$0,03489 | 2,45% | 6,11% | US$4.071.347 | US$21.657,82 | 116.700.000 ID |
| 967 |  The Dons DONS | US$0,0004977 | -4,37% | -10,93% | US$4.056.163 | US$433.192 | 8.150.000.000 DONS |
| 968 |  Hamster HAM | US$0,000000001700 | -1,79% | -2,34% | US$4.054.282 | US$3.342.367 | 2.384.230.000.000.000 HAM |
| 969 |  Botto BOTTO | US$0,1464 | -2,08% | -4,10% | US$4.038.807 | US$69.082,32 | 27.594.470 BOTTO |
| 970 |  Agoras: Currency of Tau AGRS | US$0,2241 | -3,72% | -7,03% | US$4.034.558 | US$8.902,59 | 18.000.000 AGRS |
| 971 |  Decubate DCB | US$0,01624 | -2,72% | 1,84% | US$4.030.062 | US$65.574,12 | 248.156.646 DCB |
| 972 |  Shiryo SHIRYO | US$0,000000000004 | -2,42% | 0,67% | US$4.028.475 | US$984,18 | 981.846.777.310.948.352 SHIRYO |
| 973 |  ChainGuardians CGG | US$0,06503 | -3,16% | -6,15% | US$3.997.690 | US$97.993,45 | 61.478.209 CGG |
| 974 |  Xaya CHI | US$0,07319 | -4,62% | -6,96% | US$3.903.414 | US$6.613,01 | 53.333.211 CHI |
| 975 |  K21 K21 | US$0,2113 | -1,80% | -5,15% | US$3.840.602 | US$20.224,42 | 18.178.659 K21 |
| 976 |  Inverse Finance INV | US$40,87 | -0,39% | -10,33% | US$3.830.328 | US$148.597 | 93.726 INV |
| 977 |  ApeSwap BANANA | US$0,01866 | -0,58% | -4,10% | US$3.804.729 | US$53.643,05 | 203.941.928 BANANA |
| 978 |  Monavale MONA | US$364,77 | -6,06% | 20,30% | US$3.798.751 | US$72.636,21 | 10.414 MONA |
| 979 |  BeNFT Solutions BeAI | US$2,81 | -5,43% | -0,35% | US$3.798.614 | US$767.297 | 1.349.790 BeAI |
| 980 |  Omax Coin OMAX | US$0,0004360 | 1,21% | -6,14% | US$3.779.492 | US$38.143,05 | 8.667.996.990 OMAX |
| 981 |  Adappter Token ADP | US$0,002079 | -3,16% | -6,73% | US$3.745.182 | US$981.652 | 1.801.028.978 ADP |
| 982 |  RealFevr FEVR | US$0,0003460 | -9,39% | -11,55% | US$3.729.999 | US$405.649 | 10.779.065.385 FEVR |
| 983 |  Bridge Oracle BRG | US$0,0004669 | -1,21% | 0,34% | US$3.736.231 | US$219.818 | 8.002.167.205 BRG |
| 984 |  ColossusXT COLX | US$0,0002919 | -2,94% | -3,22% | US$3.716.328 | - | 12.732.356.945 COLX |
| 985 |  Thetan Arena THG | US$0,03255 | -3,66% | -3,44% | US$3.697.293 | US$122.647 | 113.584.954 THG |
| 986 |  Glitch GLCH | US$0,04620 | -8,76% | -2,03% | US$3.662.969 | US$106.092 | 79.282.952 GLCH |
| 987 |  PAWSWAP PAW | US$0,000000008511 | -9,55% | -15,17% | US$3.652.023 | US$828.669 | 429.085.008.744.464 PAW |
| 988 |  AmonD AMON | US$0,0005030 | -0,21% | 46,61% | US$3.609.660 | US$323,92 | 7.176.499.999 AMON |
| 989 |  Bifrost BNC | US$0,1769 | -4,38% | -7,63% | US$3.605.035 | US$71.245,86 | 20.382.189 BNC |
| 990 |  Particl PART | US$0,2706 | -4,68% | -20,74% | US$3.589.131 | US$1.218,69 | 13.261.946 PART |
| 991 |  Infinity PAD IPAD | US$0,003589 | -0,01% | -4,71% | US$3.588.604 | US$546,07 | 999.999.990 IPAD |
| 992 |  GamerCoin GHX | US$0,005503 | -9,02% | 13,90% | US$3.584.851 | US$656.930 | 651.454.678 GHX |
| 993 |  Uno Re UNO | US$0,04570 | -7,33% | -14,52% | US$3.575.633 | US$287.784 | 78.242.153 UNO |
| 994 |  Solanium SLIM | US$0,03590 | -3,29% | -16,30% | US$3.590.449 | US$693.075 | 100.000.000 SLIM |
| 995 |  Signum SIGNA | US$0,001671 | 4,12% | 7,04% | US$3.561.241 | US$24.181,20 | 2.130.801.392 SIGNA |
| 996 |  Wrapped Alvey Chain WALV | US$0,04258 | 2,92% | 5,98% | US$3.553.733 | US$1.693.864 | 83.465.963 WALV |
| 997 |  BUX Token BUX | US$0,05900 | -5,18% | -3,17% | US$3.416.663 | US$5.267,71 | 57.904.773 BUX |
| 998 |  Dypius DYP | US$0,1536 | -2,86% | -4,96% | US$3.633.222 | US$120.473 | 23.649.222 DYP |
| 999 |  Sylo SYLO | US$0,001452 | -3,01% | -0,71% | US$3.531.270 | US$891.591 | 2.431.617.492 SYLO |
| 1000 |  Dfyn Network DFYN | US$0,02330 | -3,06% | -10,34% | US$3.500.137 | US$125.898 | 150.246.558 DFYN |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.