Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cypherium CPH | US$0,01556 | -6,89% | -10,29% | US$8.412.675 | US$16.928,51 | 540.678.192 CPH |
| 802 |  XeniosCoin XNC | US$0,1100 | -0,02% | -0,03% | US$8.389.976 | US$2.002,07 | 76.274.958 XNC |
| 803 |  Obyte GBYTE | US$9,92 | 0,71% | -4,94% | US$8.349.712 | US$3.249,94 | 841.463 GBYTE |
| 804 |  pNetwork PNT | US$0,1124 | -6,32% | -10,36% | US$8.365.075 | US$905.597 | 74.408.229 PNT |
| 805 |  Quantstamp QSP | US$0,01169 | -7,97% | -6,25% | US$8.343.268 | US$58.588,38 | 713.801.947 QSP |
| 806 |  NFTX NFTX | US$13,74 | 5,95% | 6,58% | US$8.334.619 | US$55.786,47 | 606.672 NFTX |
| 807 |  Newscrypto NWC | US$0,05522 | -7,01% | -17,32% | US$8.304.839 | US$42.463,95 | 150.400.834 NWC |
| 808 |  Polkadex PDEX | US$0,9903 | -0,96% | -0,82% | US$8.279.230 | US$341.308 | 8.360.000 PDEX |
| 809 |  BSCPAD BSCPAD | US$0,1041 | 0,57% | 3,56% | US$8.242.765 | US$41.754,91 | 79.211.621 BSCPAD |
| 810 |  PERL.eco PERL | US$0,01679 | -6,38% | -10,81% | US$8.242.126 | US$1.072.186 | 490.938.908 PERL |
| 811 |  MixMarvel MIX | US$0,001747 | -5,13% | 2,53% | US$8.210.752 | US$537.089 | 4.699.943.108 MIX |
| 812 |  Suku SUKU | US$0,04603 | -2,68% | -4,84% | US$8.211.819 | US$741.268 | 178.403.407 SUKU |
| 813 |  Zano ZANO | US$0,6958 | -3,13% | -8,40% | US$8.204.057 | US$5.924,91 | 11.791.216 ZANO |
| 814 |  Hegic HEGIC | US$0,01160 | -2,19% | -5,58% | US$8.166.146 | US$59.673,21 | 703.727.349 HEGIC |
| 815 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 816 |  Rupiah Token IDRT | US$0,00006666 | -0,09% | -0,07% | US$8.069.044 | US$149.378 | 121.048.927.413 IDRT |
| 817 |  SIDUS SIDUS | US$0,0009978 | -14,22% | -11,07% | US$8.037.481 | US$670.134 | 8.054.862.498 SIDUS |
| 818 |  MASQ MASQ | US$0,2332 | -2,83% | -4,08% | US$8.016.457 | US$39.373,84 | 34.379.475 MASQ |
| 819 |  UniLend UFT | US$0,2573 | -5,50% | -7,00% | US$7.989.073 | US$1.533.494 | 31.052.564 UFT |
| 820 |  Onomy Protocol NOM | US$0,2029 | 1,32% | -7,52% | US$7.971.640 | US$737.821 | 39.298.123 NOM |
| 821 |  KARMA KARMA | US$0,001456 | -2,94% | -3,22% | US$7.938.615 | US$15,87 | 5.450.532.381 KARMA |
| 822 |  Cosplay Token COT | US$0,02004 | -2,68% | 2,44% | US$7.902.364 | US$230.526 | 394.359.177 COT |
| 823 |  Starlink STARL | US$0,0000007898 | -5,17% | -9,58% | US$7.881.241 | US$335.369 | 9.979.172.029.858 STARL |
| 824 |  Kunci Coin KUNCI | US$0,006401 | -1,47% | -6,86% | US$7.889.562 | US$809.135 | 1.232.584.338 KUNCI |
| 825 |  MongCoin $MONG | US$0,00000001341 | -12,25% | -13,02% | US$7.796.649 | US$2.315.919 | 581.196.039.603.956 $MONG |
| 826 |  Deeper Network DPR | US$0,004125 | -2,49% | -1,05% | US$7.796.682 | US$224.368 | 1.889.959.734 DPR |
| 827 |  Swash SWASH | US$0,01226 | -2,45% | -13,42% | US$7.789.599 | US$212.109 | 635.572.932 SWASH |
| 828 |  King DAG KDAG | US$0,1411 | -23,01% | -14,45% | US$7.682.691 | US$222.755 | 54.451.545 KDAG |
| 829 |  Origin Dollar Governance OGV | US$0,008877 | 1,79% | 1,29% | US$7.632.222 | US$1.046.994 | 859.782.377 OGV |
| 830 |  MEVerse MEV | US$0,004509 | -4,30% | -1,63% | US$7.628.262 | US$174.831 | 1.691.645.035 MEV |
| 831 |  Sperax SPA | US$0,004550 | -4,66% | -14,11% | US$7.525.274 | US$327.034 | 1.653.803.684 SPA |
| 832 |  Delysium AGI | US$0,04179 | -4,82% | -21,89% | US$7.529.506 | US$640.140 | 180.175.254 AGI |
| 833 |  Clearpool CPOOL | US$0,02287 | -0,51% | -3,02% | US$7.492.623 | US$214.202 | 327.653.931 CPOOL |
| 834 |  Arianee ARIA20 | US$0,2775 | 0,75% | -7,00% | US$7.452.445 | US$356,13 | 26.853.505 ARIA20 |
| 835 |  Carbon Protocol SWTH | US$0,004843 | -2,63% | -4,03% | US$7.678.840 | US$30,33 | 1.585.510.090 SWTH |
| 836 |  SpookySwap BOO | US$0,7890 | 9,91% | 16,66% | US$7.409.058 | US$452.931 | 9.390.930 BOO |
| 837 |  Unicly CryptoPunks Collection UPUNK | US$0,02974 | -2,05% | -3,27% | US$7.434.095 | - | 250.000.000 UPUNK |
| 838 |  BEPRO Network BEPRO | US$0,0007329 | -2,36% | -9,50% | US$7.328.712 | US$780.029 | 10.000.000.000 BEPRO |
| 839 |  DAD DAD | US$0,01232 | -2,50% | -2,03% | US$7.345.960 | US$557.434 | 596.249.906 DAD |
| 840 |  Plastiks PLASTIK | US$0,04797 | -0,31% | -3,32% | US$7.312.759 | US$176.741 | 152.452.346 PLASTIK |
| 841 |  DerivaDAO DDX | US$0,2829 | -2,31% | -5,98% | US$7.383.195 | US$20.629,11 | 26.094.664 DDX |
| 842 |  Dora Factory DORA | US$1,44 | -2,36% | -10,26% | US$7.278.771 | US$460.057 | 5.061.447 DORA |
| 843 |  EverRise RISE | US$0,0001151 | -2,27% | -5,01% | US$7.353.098 | US$4.342,44 | 63.879.133.973 RISE |
| 844 |  Vita Inu VINU | US$0,000000008757 | 0,64% | -2,97% | US$7.174.764 | US$3.012.704 | 819.348.921.691.667 VINU |
| 845 |  ASTA ASTA | US$0,003414 | -0,49% | 0,08% | US$7.169.783 | US$219.668 | 2.099.999.990 ASTA |
| 846 |  Rai Reflex Index RAI | US$2,76 | -0,14% | -0,44% | US$7.129.651 | US$108.782 | 2.584.615 RAI |
| 847 |  Rainicorn RAINI | US$0,01421 | -9,43% | 4,87% | US$7.106.474 | US$21.950,08 | 500.000.000 RAINI |
| 848 |  WeWay WWY | US$0,004924 | -3,29% | -5,59% | US$7.092.497 | US$907.971 | 1.440.281.416 WWY |
| 849 |  Shapeshift FOX Token FOX | US$0,01875 | -3,81% | -1,72% | US$7.072.554 | US$162.060 | 377.154.162 FOX |
| 850 |  Epic Cash EPIC | US$0,4227 | -7,03% | -33,09% | US$7.040.272 | US$38.724,32 | 16.654.056 EPIC |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.