Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Abyss ABYSS | US$0,01221 | 0,44% | 0,12% | US$2.792.495 | US$50.670,99 | 228.674.839 ABYSS |
| 1052 |  DOSE DOSE | US$0,003273 | 0,48% | -1,20% | US$2.793.777 | US$2.288.956 | 853.702.151 DOSE |
| 1053 |  Aimedis (new) AIMX | US$0,008369 | -4,71% | 16,85% | US$2.787.039 | US$55.121,83 | 333.000.000 AIMX |
| 1054 |  Energi NRG | US$0,04183 | -2,35% | -3,07% | US$2.796.301 | US$126.271 | 66.851.580 NRG |
| 1055 |  Onooks OOKS | US$0,2471 | -2,49% | -16,91% | US$2.772.817 | US$65.310,92 | 11.221.615 OOKS |
| 1056 |  Landshare LAND | US$0,7112 | -1,00% | -5,67% | US$2.763.910 | US$79.009,18 | 3.886.510 LAND |
| 1057 |  Metaverse.Network Pioneer NEER | US$0,1412 | -1,66% | -8,61% | US$2.747.328 | US$110.126 | 19.453.215 NEER |
| 1058 |  Nuco.cloud NCDT | US$0,1093 | -19,46% | 38,49% | US$2.731.727 | US$247.394 | 25.000.000 NCDT |
| 1059 |  Deri Protocol DERI | US$0,01324 | -1,44% | -4,63% | US$2.735.602 | US$68.022,79 | 206.627.074 DERI |
| 1060 |  saffron.finance SFI | US$29,86 | -2,93% | -9,23% | US$2.726.472 | US$20.370,90 | 91.317 SFI |
| 1061 |  TrustVerse TRV | US$0,002789 | 29,12% | -1,47% | US$2.724.629 | US$131.387 | 977.010.588 TRV |
| 1062 |  Terran Coin TRR | US$0,1145 | -0,27% | -2,04% | US$2.708.202 | US$26.523,16 | 23.653.359 TRR |
| 1063 |  SALT SALT | US$0,02250 | 4,53% | -5,42% | US$2.699.958 | US$15.752,16 | 119.999.995 SALT |
| 1064 |  TopGoal GOAL | US$0,06323 | -1,88% | -7,82% | US$2.687.216 | US$35.682,93 | 42.500.000 GOAL |
| 1065 |  HyperDAO HDAO | US$0,0007900 | -0,01% | -0,03% | US$2.685.911 | - | 3.400.000.000 HDAO |
| 1066 |  CRYPTO20 C20 | US$0,06589 | -3,35% | -3,82% | US$2.661.553 | US$8,12 | 40.391.204 C20 |
| 1067 |  Flashstake FLASH | US$0,05913 | -15,52% | -33,74% | US$2.652.802 | US$50.442,39 | 44.864.635 FLASH |
| 1068 |  AnimalGo GOM2 | US$0,002744 | -2,80% | -5,91% | US$2.652.317 | US$241.722 | 966.640.417 GOM2 |
| 1069 |  Populous PPT | US$0,04933 | 2,33% | 14,16% | US$2.627.066 | US$219.758 | 53.252.246 PPT |
| 1070 |  Retreeb TREEB | US$0,004769 | -10,35% | -9,60% | US$2.608.347 | US$43.908,80 | 546.916.195 TREEB |
| 1071 |  Muse MUSE | US$5,07 | -1,69% | 0,13% | US$2.579.491 | US$28.083,91 | 508.554 MUSE |
| 1072 |  Skey Network SKEY | US$0,01429 | -1,14% | 0,36% | US$2.596.258 | US$244.526 | 181.631.354 SKEY |
| 1073 |  Dingocoin DINGO | US$0,00002538 | -7,35% | 54,67% | US$2.553.058 | US$27.968,04 | 100.574.578.752 DINGO |
| 1074 |  Forj(Bondly) BONDLY | US$0,003218 | -1,47% | -2,69% | US$2.536.505 | US$128.407 | 788.287.426 BONDLY |
| 1075 |  UFC Fan Token UFC | US$1,14 | -1,19% | -1,13% | US$2.554.174 | US$43.448,16 | 2.250.064 UFC |
| 1076 |  Reflexer Ungovernance Token FLX | US$13,04 | -7,00% | -10,75% | US$2.527.477 | US$79.542,84 | 193.796 FLX |
| 1077 |  Ignis IGNIS | US$0,003308 | -6,08% | -2,24% | US$2.517.968 | US$600,39 | 761.143.950 IGNIS |
| 1078 |  Polytrade TRADE | US$0,1027 | -10,55% | -16,13% | US$2.518.228 | US$153.210 | 24.513.000 TRADE |
| 1079 |  Jobchain JOB | US$0,0002522 | -6,87% | 3,63% | US$2.488.071 | US$47,47 | 9.864.586.781 JOB |
| 1080 |  Oxbull.tech OXB | US$0,3429 | -2,90% | -7,99% | US$2.486.942 | US$1.208,34 | 7.252.785 OXB |
| 1081 |  Vidya VIDYA | US$0,06388 | 9,40% | 2,91% | US$2.481.456 | US$34.044,57 | 38.844.039 VIDYA |
| 1082 |  InsurAce INSUR | US$0,05518 | -6,89% | -9,66% | US$2.477.271 | US$430.083 | 44.891.926 INSUR |
| 1083 |  Litecoin Cash LCC | US$0,003074 | -4,87% | 10,36% | US$2.421.937 | US$361,99 | 788.004.137 LCC |
| 1084 |  Argentine Football Association Fan Token ARG | US$0,6755 | 4,44% | 6,91% | US$2.531.154 | US$1.242.904 | 3.746.912 ARG |
| 1085 |  TitanSwap TITAN | US$0,02648 | -1,08% | -6,50% | US$2.452.275 | US$291.509 | 92.615.119 TITAN |
| 1086 |  Swingby SWINGBY | US$0,002798 | -7,95% | -2,42% | US$2.434.031 | US$564.680 | 870.000.000 SWINGBY |
| 1087 |  GAMEE GMEE | US$0,005878 | -3,48% | -4,52% | US$2.435.472 | US$412.864 | 414.325.963 GMEE |
| 1088 |  ZIMBOCASH ZASH | US$0,001525 | -5,70% | -10,53% | US$2.425.609 | US$84,25 | 1.590.616.010 ZASH |
| 1089 |  Mirror Protocol MIR | US$0,03117 | -3,23% | -3,95% | US$2.423.290 | US$368.420 | 77.742.680 MIR |
| 1090 |  Xend Finance XEND | US$0,02061 | 0,47% | 0,70% | US$2.416.622 | US$70.219,81 | 117.235.349 XEND |
| 1091 |  Cipher CPR | US$0,0003738 | -7,29% | -13,10% | US$2.417.795 | US$209.124 | 6.467.585.726 CPR |
| 1092 |  Zigcoin ZIG | US$0,005697 | -1,25% | 2,85% | US$2.401.514 | US$440.643 | 421.534.212 ZIG |
| 1093 |  Ferrum Network FRM | US$0,03654 | -2,45% | -5,84% | US$2.401.409 | US$485.545 | 65.717.428 FRM |
| 1094 |  CumRocket CUMMIES | US$0,001818 | -1,24% | -1,87% | US$2.400.965 | US$14.036,08 | 1.320.428.309 CUMMIES |
| 1095 |  Decimated DIO | US$0,006152 | -5,53% | -11,48% | US$2.389.478 | US$371.251 | 388.398.726 DIO |
| 1096 |  Stobox Token STBU | US$0,02655 | -2,70% | -6,45% | US$2.386.169 | US$31.594,62 | 89.868.704 STBU |
| 1097 |  XMON XMON | US$1.584,34 | -1,42% | 6,19% | US$2.368.452 | US$30.759,83 | 1.495 XMON |
| 1098 |  CONTRACOIN CTCN | US$0,04636 | -0,73% | -1,46% | US$2.365.564 | US$29.157,31 | 51.024.031 CTCN |
| 1099 |  Ariva ARV | US$0,00003265 | -2,09% | -3,43% | US$2.368.907 | US$518.956 | 72.553.169.190 ARV |
| 1100 |  SORA XOR | US$0,2860 | 0,67% | 2,53% | US$2.358.464 | US$181.256 | 8.246.477 XOR |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.