Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MintMe.com Coin MINTME | US$0,007196 | -1,42% | -3,94% | US$1.335.422 | US$21.597,14 | 185.590.144 MINTME |
| 1252 |  Realio Network RIO | US$0,1932 | -7,02% | -16,29% | US$1.269.148 | US$1.215.199 | 6.568.515 RIO |
| 1253 |  Olyverse OLY | US$0,0008994 | -4,65% | -0,17% | US$1.211.479 | US$14.273,31 | 1.347.029.039 OLY |
| 1254 |  Supreme Finance HYPE | US$0,0008480 | -15,96% | 45,41% | US$1.271.958 | US$14.212,74 | 1.500.000.000 HYPE |
| 1255 |  FEAR FEAR | US$0,07103 | -4,95% | 7,00% | US$1.270.012 | US$578.675 | 17.879.822 FEAR |
| 1256 |  XTRABYTES XBY | US$0,002948 | -3,89% | -4,17% | US$1.267.637 | - | 430.000.000 XBY |
| 1257 |  OpenWorld OPEN | US$0,008956 | -0,66% | -3,11% | US$462.280 | US$195,53 | 51.617.956 OPEN |
| 1258 |  Safe Haven SHA | US$0,0004195 | -3,24% | -4,87% | US$1.260.887 | US$45.955,12 | 3.005.855.396 SHA |
| 1259 |  DoDreamChain DRM | US$0,006708 | -1,29% | -7,97% | US$1.257.837 | US$57.230,13 | 187.500.000 DRM |
| 1260 |  PornRocket PORNROCKET | US$0,000000003267 | -1,48% | -2,12% | US$1.256.028 | US$60,76 | 384.502.293.198.971 PORNROCKET |
| 1261 |  VNX VNXLU | US$0,04459 | 2,45% | -13,41% | US$1.253.147 | US$115,58 | 28.104.700 VNXLU |
| 1262 |  DeFi Land DFL | US$0,0004917 | -0,61% | 2,97% | US$1.241.583 | US$23.659,13 | 2.525.158.778 DFL |
| 1263 |  FREEdom Coin FREE | US$0,0000001247 | 1,05% | -3,67% | US$1.239.462 | US$235.902 | 9.938.989.997.635 FREE |
| 1264 |  ALL.ART protocol AART | US$0,001028 | -11,73% | 13,96% | US$1.240.445 | US$55.168,38 | 1.206.323.840 AART |
| 1265 |  Equalizer EQZ | US$0,03306 | -4,63% | -6,61% | US$1.238.243 | US$39.029,70 | 37.450.000 EQZ |
| 1266 |  UBIX.Network UBX | US$0,00002709 | -2,57% | -3,99% | US$1.234.106 | US$305.607 | 45.558.153.243 UBX |
| 1267 |  BitcoinZ BTCZ | US$0,00009790 | -9,07% | -7,38% | US$1.233.976 | US$4.729,16 | 12.604.351.724 BTCZ |
| 1268 |  Triall TRL | US$0,02897 | -4,97% | -4,86% | US$1.232.027 | US$1.801,77 | 42.531.056 TRL |
| 1269 |  Degenerator Meme MEME | US$43,79 | -2,34% | -9,07% | US$1.226.002 | US$62,05 | 28.000 MEME |
| 1270 |  LABS Group LABS | US$0,0005529 | -4,34% | -5,14% | US$1.225.725 | US$117.342 | 2.216.879.594 LABS |
| 1271 |  Heroes Chained HEC | US$0,03134 | -5,39% | -16,19% | US$1.219.877 | US$146.230 | 38.924.974 HEC |
| 1272 |  suterusu SUTER | US$0,0003173 | -1,64% | 83,51% | US$1.223.290 | US$16.532,90 | 3.855.040.000 SUTER |
| 1273 |  B-cube.ai BCUBE | US$0,08981 | -0,05% | -2,54% | US$1.210.291 | - | 13.476.742 BCUBE |
| 1274 |  Humanode HMND | US$0,05615 | 0,54% | -7,18% | US$1.206.889 | US$378.775 | 21.494.780 HMND |
| 1275 |  Fabwelt WELT | US$0,005234 | -5,97% | -0,65% | US$1.198.486 | US$226.261 | 228.991.733 WELT |
| 1276 |  EXMO Coin EXM | US$0,01102 | -3,49% | -1,03% | US$1.183.774 | US$20.869,26 | 107.375.446 EXM |
| 1277 |  OneArt 1ART | US$0,008192 | -2,69% | -4,48% | US$1.174.837 | US$23.198,49 | 143.416.035 1ART |
| 1278 |  SafeCoin SAFE | US$0,04215 | -4,44% | -1,86% | US$1.169.098 | US$53,89 | 27.735.063 SAFE |
| 1279 |  Fringe Finance FRIN | US$0,001779 | -7,51% | -7,20% | US$1.164.362 | US$194.801 | 654.583.449 FRIN |
| 1280 |  Auto AUTO | US$15,23 | -1,68% | -2,18% | US$1.165.333 | US$123.644 | 76.498 AUTO |
| 1281 |  Okratech Token ORT | US$0,006462 | 16,57% | 51,92% | US$1.163.734 | US$562.480 | 180.100.000 ORT |
| 1282 |  Kripto koin KRIPTO | US$0,0002135 | -12,46% | -15,66% | US$1.157.130 | US$3.495.018 | 5.419.500.000 KRIPTO |
| 1283 |  IBStoken IBS | US$0,001060 | -0,15% | -12,20% | US$1.143.246 | US$33.850,70 | 1.078.331.516 IBS |
| 1284 |  Lympo LYM | US$0,001382 | -3,01% | -4,28% | US$1.142.677 | US$142.214 | 826.672.979 LYM |
| 1285 |  Niftyx Protocol SHROOM | US$0,02220 | -1,95% | -5,01% | US$1.140.589 | - | 51.386.058 SHROOM |
| 1286 |  Time New Bank TNB | US$0,0002705 | -0,93% | -4,26% | US$1.138.403 | US$178.012 | 4.209.048.444 TNB |
| 1287 |  BlueMove MOVE | US$0,02895 | -15,39% | -12,42% | US$1.130.580 | US$5.626,54 | 39.049.999 MOVE |
| 1288 |  DOGGY DOGGY | US$0,0002779 | -1,35% | -2,25% | US$1.119.813 | US$53.728,87 | 4.029.468.737 DOGGY |
| 1289 |  Effect Network EFX | US$0,004430 | -1,28% | -3,92% | US$1.117.162 | US$56.420,99 | 252.168.527 EFX |
| 1290 |  Eminer EM | US$0,0007592 | -4,90% | -0,43% | US$1.104.312 | US$198.695 | 1.454.500.099 EM |
| 1291 |  APIX APIX | US$0,008270 | -7,71% | 14,83% | US$1.092.344 | US$208.879 | 132.089.490 APIX |
| 1292 |  TOWER TOWER | US$0,001495 | -6,14% | -0,02% | US$1.096.718 | US$53.340,49 | 733.394.054 TOWER |
| 1293 |  VelasPad VLXPAD | US$0,005400 | -1,03% | 5,57% | US$1.182.703 | US$16.723,20 | 219.024.011 VLXPAD |
| 1294 |  Hiblocks HIBS | US$0,0001074 | -2,03% | -2,82% | US$1.082.809 | US$266.844 | 10.086.444.804 HIBS |
| 1295 |  PAC Protocol PAC | US$0,00006173 | 17,97% | -17,04% | US$1.076.803 | US$41.686,90 | 17.442.599.179 PAC |
| 1296 |  S.C. Corinthians Fan Token SCCP | US$0,3226 | -2,77% | 3,87% | US$1.076.648 | US$28.274,55 | 3.337.869 SCCP |
| 1297 |  Unifty NIF | US$0,6155 | -0,01% | -0,03% | US$1.069.219 | US$138.942 | 1.737.212 NIF |
| 1298 |  My DeFi Pet DPET | US$0,03655 | 22,11% | 19,65% | US$1.073.603 | US$1.001.602 | 29.373.688 DPET |
| 1299 |  ZeroSwap ZEE | US$0,01676 | -0,30% | -12,11% | US$1.063.346 | US$527.251 | 63.429.102 ZEE |
| 1300 |  Atomic Wallet Coin AWC | US$0,1002 | 2,06% | -24,39% | US$1.062.147 | US$36.107,09 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.