Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Chimpion BNANA | US$0,03346 | -27,55% | -0,37% | US$1.061.534 | US$140.281 | 31.727.387 BNANA |
| 1302 |  IQeon IQN | US$0,1912 | -2,24% | -0,83% | US$1.050.301 | US$37.332,29 | 5.491.860 IQN |
| 1303 |  KOK KOK | US$0,009789 | -1,97% | 2,10% | US$1.050.736 | US$112.187 | 107.333.422 KOK |
| 1304 |  Hyve HYVE | US$0,04085 | -7,84% | -19,75% | US$1.047.536 | US$175.260 | 25.646.075 HYVE |
| 1305 |  Furucombo COMBO | US$0,02582 | -6,36% | -26,09% | US$1.047.383 | US$19.776,08 | 40.569.925 COMBO |
| 1306 |  Aston Villa Fan Token AVL | US$0,8541 | 7,05% | 16,41% | US$1.046.200 | US$604.566 | 1.224.907 AVL |
| 1307 |  Attila ATT | US$0,002283 | -31,58% | -5,08% | US$1.028.351 | US$4.739,25 | 450.382.736 ATT |
| 1308 |  Cheems Inu (new) CINU | US$0,0001793 | -1,87% | -7,56% | US$1.026.308 | US$2.376,90 | 5.723.672.214 CINU |
| 1309 |  Zelwin ZLW | US$0,01459 | -0,02% | -1,18% | US$1.055.674 | US$60.065,63 | 72.331.834 ZLW |
| 1310 |  FedoraCoin TIPS | US$0,000004815 | -0,48% | -13,32% | US$1.022.009 | US$12.902,96 | 212.269.865.434 TIPS |
| 1311 |  Bistroo BIST | US$0,02343 | -0,69% | 9,23% | US$1.020.870 | US$37.147,43 | 43.565.302 BIST |
| 1312 |  Dentacoin DCN | US$0,000001861 | 8,76% | -5,06% | US$1.094.591 | US$521,85 | 588.105.296.887 DCN |
| 1313 |  Oddz ODDZ | US$0,01125 | -4,89% | -8,74% | US$1.005.702 | US$151.631 | 89.405.704 ODDZ |
| 1314 |  ElvishMagic EMP | US$0,001539 | -5,70% | -27,47% | US$1.004.040 | US$131.409 | 652.191.768 EMP |
| 1315 |  Interlay INTR | US$0,01498 | -4,50% | -13,85% | US$1.004.228 | US$32.202,02 | 67.020.251 INTR |
| 1316 |  hiENS4 HIENS4 | US$0,008000 | 20,11% | 145,25% | US$1.116.035 | US$239.877 | 139.509.000 HIENS4 |
| 1317 |  unFederalReserve eRSDL | US$0,002273 | 13,12% | 5,92% | US$1.001.651 | US$45.122,34 | 440.598.157 eRSDL |
| 1318 |  NewYorkCoin NYC | US$0,000006742 | 8,18% | -1,08% | US$969.166 | US$112,32 | 143.761.098.438 NYC |
| 1319 |  KickToken KICK | US$0,008178 | -1,77% | -6,28% | US$997.088 | US$62,12 | 121.923.095 KICK |
| 1320 |  Blockchain Monster Hunt BCMC | US$0,004194 | -0,83% | -4,38% | US$996.315 | US$13.920,50 | 237.574.369 BCMC |
| 1321 |  AntiMatter Token MATTER | US$0,03168 | -1,13% | -5,62% | US$991.540 | US$294.299 | 31.301.449 MATTER |
| 1322 |  TenUp TUP | US$0,03097 | 0,13% | 8,01% | US$976.209 | US$141.942 | 31.524.012 TUP |
| 1323 |  Impossible Finance Launchpad IDIA | US$0,02159 | -4,96% | 2,05% | US$971.499 | US$13.544,68 | 45.000.000 IDIA |
| 1324 |  PureFi Protocol UFI | US$0,01657 | -12,48% | -24,11% | US$967.880 | US$93.677,82 | 58.422.831 UFI |
| 1325 |  Vexanium VEX | US$0,001297 | -1,77% | -2,24% | US$951.258 | US$45.107,02 | 733.642.279 VEX |
| 1326 |  BBS Network BBS | US$0,01178 | 3,66% | 16,80% | US$966.099 | US$94.216,56 | 81.983.659 BBS |
| 1327 |  Convergence CONV | US$0,0005786 | -5,30% | 2,19% | US$962.766 | US$240.390 | 1.663.854.925 CONV |
| 1328 |  Bird.Money BIRD | US$9,96 | -4,37% | -3,34% | US$945.754 | US$36.252,77 | 94.942 BIRD |
| 1329 |  OctoFi OCTO | US$1,19 | -3,45% | -2,89% | US$953.248 | US$20.940,66 | 797.953 OCTO |
| 1330 |  Education Ecosystem LEDU | US$0,004016 | -2,89% | -3,23% | US$950.743 | - | 236.710.413 LEDU |
| 1331 |  SmileyCoin SMLY | US$0,00005973 | -1,46% | -0,43% | US$944.149 | US$1,64 | 15.806.193.400 SMLY |
| 1332 |  Aston Martin Cognizant Fan Token AM | US$0,5650 | -0,41% | 4,24% | US$939.196 | US$201.883 | 1.662.319 AM |
| 1333 |  Monsta Infinite MONI | US$0,01051 | -3,55% | -6,19% | US$938.585 | US$179.456 | 89.322.855 MONI |
| 1334 |  EOSDT EOSDT | US$0,3546 | 4,66% | -5,30% | US$936.967 | - | 2.642.505 EOSDT |
| 1335 |  VEMP VEMP | US$0,004232 | -5,50% | -11,25% | US$934.023 | US$347.983 | 220.723.250 VEMP |
| 1336 |  KubeCoin KUBE | US$0,004895 | -12,89% | -22,57% | US$929.505 | US$318.624 | 189.882.166 KUBE |
| 1337 |  DigitalBits XDB | US$0,0003041 | -9,19% | -19,40% | US$929.583 | US$430.024 | 3.056.622.217 XDB |
| 1338 |  Idavoll DAO IDV | US$0,001006 | -0,44% | 8,04% | US$929.678 | US$38.710,79 | 924.278.318 IDV |
| 1339 |  PlayFuel PLF | US$0,001850 | -2,04% | -3,28% | US$925.145 | - | 500.000.000 PLF |
| 1340 |  MAX Exchange Token MAX | US$0,2328 | -0,17% | -2,18% | US$924.443 | US$18.253,25 | 3.971.283 MAX |
| 1341 |  Nabox NABOX | US$0,000004405 | -2,13% | -4,75% | US$914.612 | US$174.072 | 207.614.091.935 NABOX |
| 1342 |  Solrise Finance SLRS | US$0,007778 | -0,74% | 0,68% | US$914.796 | US$19.077,27 | 117.617.468 SLRS |
| 1343 |  WaykiChain WICC | US$0,004345 | -0,85% | -9,68% | US$912.516 | US$16.683,65 | 210.000.000 WICC |
| 1344 |  Tranche Finance SLICE | US$0,04470 | -1,03% | 1,35% | US$893.905 | US$19.013,94 | 20.000.000 SLICE |
| 1345 |  Brazil National Football Team Fan Token BFT | US$0,03178 | 5,39% | 15,11% | US$914.369 | US$145.714 | 28.772.500 BFT |
| 1346 |  Paribus PBX | US$0,001780 | -10,00% | -17,85% | US$901.218 | US$713.061 | 506.393.024 PBX |
| 1347 |  Offshift (old) XFT | US$0,3496 | 2,71% | 0,09% | US$901.304 | US$335,16 | 2.577.978 XFT |
| 1348 |  Cryptoindex.com 100 CIX100 | US$0,002990 | -2,30% | -27,97% | US$896.970 | US$83.282,08 | 300.000.000 CIX100 |
| 1349 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5328 | -0,42% | 8,97% | US$884.370 | US$414.126 | 1.659.938 SAUBER |
| 1350 |  NFT Art Finance NFTART | US$0,000000000035 | 10,55% | -10,44% | US$883.180 | US$8.187,97 | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.