Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Vega Protocol VEGA | US$1,01 | -5,04% | -6,85% | US$52.523.371 | US$415.282 | 51.981.845 VEGA |
| 352 |  Dusk DUSK | US$0,1249 | -6,99% | -10,97% | US$52.599.126 | US$8.225.507 | 421.164.409 DUSK |
| 353 |  Tokamak Network TON | US$1,43 | -4,03% | 2,38% | US$51.266.295 | US$2.296.396 | 35.773.415 TON |
| 354 |  Origin Protocol OGN | US$0,09553 | -22,04% | 17,03% | US$50.562.041 | US$192.055.466 | 529.290.616 OGN |
| 355 |  Acala Token ACA | US$0,06534 | -5,66% | -8,29% | US$50.404.931 | US$6.316.434 | 771.391.666 ACA |
| 356 |  Aavegotchi GHST | US$0,9424 | -2,27% | -1,97% | US$49.708.307 | US$1.365.558 | 52.747.801 GHST |
| 357 |  Spell Token SPELL | US$0,0004595 | -4,81% | -8,09% | US$49.351.664 | US$4.494.494 | 107.405.628.969 SPELL |
| 358 |  MyNeighborAlice ALICE | US$0,9564 | -5,18% | -7,90% | US$49.005.265 | US$10.217.925 | 51.240.907 ALICE |
| 359 |  WazirX WRX | US$0,1284 | -5,35% | -9,49% | US$49.036.667 | US$6.191.970 | 381.856.872 WRX |
| 360 |  Bytom BTM | US$0,02699 | -6,27% | -6,40% | US$48.636.412 | US$189.895 | 1.801.877.588 BTM |
| 361 |  XCAD Network XCAD | US$1,13 | -6,40% | 18,97% | US$48.475.814 | US$2.740.561 | 42.765.197 XCAD |
| 362 |  Oasys OAS | US$0,05567 | -2,16% | -6,49% | US$48.453.723 | US$551.687 | 870.344.347 OAS |
| 363 |  Morpheus.Network MNW | US$1,02 | -4,75% | -3,09% | US$48.170.612 | US$185.676 | 47.180.014 MNW |
| 364 |  MovieBloc MBL | US$0,002970 | -1,06% | 2,16% | US$48.545.613 | US$15.365.900 | 16.345.372.888 MBL |
| 365 |  Orchid OXT | US$0,04982 | -11,45% | -2,97% | US$47.956.809 | US$6.322.305 | 962.629.339 OXT |
| 366 |  Locus Chain LOCUS | US$0,02306 | -7,74% | -20,33% | US$47.991.923 | US$141.785 | 2.081.062.787 LOCUS |
| 367 |  LooksRare LOOKS | US$0,05344 | -6,72% | -11,50% | US$47.739.638 | US$1.852.194 | 893.395.499 LOOKS |
| 368 |  Hooked Protocol HOOK | US$0,9509 | -8,63% | -10,45% | US$47.543.963 | US$9.790.538 | 50.000.000 HOOK |
| 369 |  AllianceBlock Nexera NXRA | US$0,06790 | -6,90% | -2,55% | US$47.355.343 | US$376.151 | 697.448.511 NXRA |
| 370 |  Constellation DAG | US$0,03713 | -7,03% | -14,55% | US$47.034.459 | US$366.491 | 1.266.911.931 DAG |
| 371 |  Aergo AERGO | US$0,1079 | -6,24% | -5,75% | US$46.954.571 | US$3.518.689 | 435.000.000 AERGO |
| 372 |  Ark ARK | US$0,2681 | -6,99% | -8,54% | US$46.771.677 | US$8.113.314 | 174.475.446 ARK |
| 373 |  Creditcoin CTC | US$0,1931 | -5,99% | -4,70% | US$46.441.904 | US$29.825.441 | 240.464.279 CTC |
| 374 |  MUX Protocol MCB | US$12,08 | 2,23% | -10,19% | US$46.151.463 | US$525.133 | 3.821.523 MCB |
| 375 |  smARTOFGIVING AOG | US$0,6260 | 0,31% | 0,29% | US$46.185.057 | US$24.519,94 | 73.780.484 AOG |
| 376 |  SOMESING SSX | US$0,01643 | -3,64% | -3,04% | US$46.174.356 | US$1.488.987 | 2.810.891.319 SSX |
| 377 |  Cobak Token CBK | US$0,5911 | -6,17% | -0,07% | US$45.186.964 | US$24.655.948 | 76.447.561 CBK |
| 378 |  Braintrust BTRST | US$0,3116 | -6,06% | 10,81% | US$45.547.922 | US$468.857 | 146.186.987 BTRST |
| 379 |  FUNToken FUN | US$0,004153 | -6,93% | -7,81% | US$45.529.897 | US$802.285 | 10.962.808.529 FUN |
| 380 |  Rakon RKN | US$0,1861 | -2,04% | -3,66% | US$45.205.208 | US$1.022,76 | 242.857.143 RKN |
| 381 |  AXEL AXEL | US$0,1597 | -19,68% | 10,98% | US$45.198.187 | US$34.417,06 | 283.102.718 AXEL |
| 382 |  Doge Killer LEASH | US$423,01 | -7,15% | 2,83% | US$44.959.637 | US$832.152 | 106.286 LEASH |
| 383 |  Raydium RAY | US$0,2041 | -8,73% | -14,41% | US$44.783.354 | US$3.699.833 | 219.398.704 RAY |
| 384 |  Verasity VRA | US$0,004342 | -4,52% | -8,25% | US$44.747.004 | US$5.531.498 | 10.305.680.354 VRA |
| 385 |  COMBO COMBO | US$0,6308 | -7,70% | -10,44% | US$44.816.054 | US$5.139.908 | 71.051.748 COMBO |
| 386 |  RSS3 RSS3 | US$0,1056 | 0,58% | 0,05% | US$44.448.562 | US$3.425.668 | 421.046.607 RSS3 |
| 387 |  sUSD SUSD | US$0,9993 | 0,00% | 0,11% | US$44.148.321 | US$2.526.840 | 44.180.597 SUSD |
| 388 |  Orbit Chain ORC | US$0,06746 | -4,25% | -6,11% | US$43.307.862 | US$251.195 | 641.962.104 ORC |
| 389 |  Highstreet HIGH | US$1,08 | -7,01% | -6,56% | US$43.624.759 | US$7.005.030 | 40.354.947 HIGH |
| 390 |  Strike STRK | US$11,36 | -7,22% | 0,93% | US$43.376.961 | US$16.347.568 | 3.818.696 STRK |
| 391 |  LCX LCX | US$0,05586 | -3,98% | -2,26% | US$43.100.758 | US$421.094 | 771.584.751 LCX |
| 392 |  Celo Dollar CUSD | US$1,00 | 0,78% | -0,06% | US$43.254.587 | US$583.736 | 43.202.273 CUSD |
| 393 |  XYO XYO | US$0,003360 | -4,03% | -7,14% | US$43.153.754 | US$418.483 | 12.844.821.266 XYO |
| 394 |  Metadium META | US$0,02563 | -6,14% | -0,76% | US$43.238.891 | US$1.921.849 | 1.687.369.624 META |
| 395 |  Dynex DNX | US$0,7385 | 31,90% | 104,27% | US$43.253.468 | US$3.719.689 | 58.567.971 DNX |
| 396 |  Dawn Protocol DAWN | US$0,5720 | -2,53% | -0,64% | US$42.597.085 | US$3.113.399 | 74.464.266 DAWN |
| 397 |  DeFi Pulse Index DPI | US$76,58 | -4,50% | -2,19% | US$42.806.788 | US$120.753 | 558.983 DPI |
| 398 |  Veritise VTS | US$0,1881 | 0,08% | 8,03% | US$42.155.934 | US$317.388 | 224.055.263 VTS |
| 399 |  Ampleforth Governance Token FORTH | US$2,72 | 2,37% | 4,60% | US$41.532.557 | US$9.019.057 | 15.259.210 FORTH |
| 400 |  DODO DODO | US$0,09130 | -5,22% | -9,26% | US$41.548.896 | US$3.440.991 | 455.104.665 DODO |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.