Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MetisDAO METIS | US$15,65 | -1,94% | -10,34% | US$69.894.431 | US$1.090.840 | 4.466.403 METIS |
| 302 |  Prom PROM | US$3,81 | -3,85% | -2,55% | US$69.555.815 | US$2.049.300 | 18.250.000 PROM |
| 303 |  XPLA XPLA | US$0,2974 | -0,82% | -4,90% | US$69.565.525 | US$111.676 | 233.937.242 XPLA |
| 304 |  Ergo ERG | US$1,16 | -1,74% | -3,53% | US$68.276.029 | US$286.829 | 58.638.426 ERG |
| 305 |  SmarDex SDEX | US$0,01070 | -13,54% | 15,97% | US$68.191.968 | US$1.838.986 | 6.372.812.739 SDEX |
| 306 |  Hashflow HFT | US$0,3312 | -6,83% | -10,56% | US$68.160.126 | US$11.036.693 | 205.805.273 HFT |
| 307 |  Linear Finance LINA | US$0,01239 | -6,35% | -8,58% | US$67.893.758 | US$15.957.061 | 5.479.722.392 LINA |
| 308 |  Artificial Liquid Intelligence ALI | US$0,01863 | -4,92% | -6,65% | US$66.843.577 | US$1.007.321 | 3.588.163.660 ALI |
| 309 |  Venus XVS | US$4,31 | -2,78% | -7,57% | US$66.470.492 | US$2.683.836 | 15.437.264 XVS |
| 310 |  Akash Network AKT | US$0,5809 | -4,24% | 7,03% | US$66.146.395 | US$1.467.976 | 113.861.304 AKT |
| 311 |  Marlin POND | US$0,008123 | -2,55% | -1,36% | US$65.692.688 | US$2.099.571 | 8.087.375.977 POND |
| 312 |  Smooth Love Potion SLP | US$0,001569 | -4,08% | -6,10% | US$65.555.291 | US$4.939.175 | 41.788.929.813 SLP |
| 313 |  WINkLink WIN | US$0,00006770 | -3,56% | -4,09% | US$65.106.712 | US$5.066.564 | 961.737.300.000 WIN |
| 314 |  Covalent CQT | US$0,1063 | -4,10% | 0,32% | US$64.646.140 | US$451.361 | 607.920.038 CQT |
| 315 |  BinaryX BNX | US$0,2426 | -4,44% | -8,44% | US$64.817.264 | US$2.319.778 | 267.165.087 BNX |
| 316 |  Gitcoin GTC | US$1,02 | -6,15% | -4,50% | US$64.737.821 | US$3.934.584 | 63.320.396 GTC |
| 317 |  StormX STMX | US$0,006509 | -7,63% | 41,06% | US$65.087.525 | US$201.588.054 | 10.000.000.000 STMX |
| 318 |  ConstitutionDAO PEOPLE | US$0,01268 | -5,33% | -10,51% | US$64.178.686 | US$8.411.677 | 5.060.137.335 PEOPLE |
| 319 |  Sologenic SOLO | US$0,1601 | -5,56% | 0,14% | US$64.041.668 | US$710.619 | 399.947.699 SOLO |
| 320 |  Clash of Lilliput COL | US$0,7621 | 0,14% | -4,84% | US$62.551.279 | US$49.679,68 | 82.074.400 COL |
| 321 |  XSGD XSGD | US$0,7470 | 0,30% | -1,00% | US$62.329.746 | US$898.381 | 83.441.260 XSGD |
| 322 |  MARBLEX MBX | US$1,05 | 0,63% | -2,68% | US$61.989.491 | US$1.367.199 | 59.302.805 MBX |
| 323 |  Mdex MDX | US$0,06451 | -2,46% | -2,87% | US$61.302.743 | US$1.371.242 | 950.246.937 MDX |
| 324 |  Dero DERO | US$4,45 | 13,59% | 4,96% | US$61.101.530 | US$120.480 | 13.738.310 DERO |
| 325 |  Ren REN | US$0,06094 | -11,69% | -8,51% | US$60.890.553 | US$9.608.328 | 999.127.500 REN |
| 326 |  Function X FX | US$0,1482 | -3,71% | -0,93% | US$60.530.542 | US$310.424 | 408.520.357 FX |
| 327 |  Ankr Staked ETH ankrETH | US$2.074,55 | -1,94% | -3,23% | US$60.846.609 | US$91.263,16 | 29.330 ankrETH |
| 328 |  Neutron NTRN | US$0,3952 | -0,47% | -4,26% | US$60.032.901 | US$337.781 | 151.906.458 NTRN |
| 329 |  COTI COTI | US$0,04903 | -7,19% | -8,80% | US$59.778.157 | US$3.334.185 | 1.219.255.922 COTI |
| 330 |  ARPA ARPA | US$0,04709 | -6,89% | -9,09% | US$58.527.824 | US$13.756.728 | 1.242.888.889 ARPA |
| 331 |  QuarkChain QKC | US$0,009139 | -6,08% | -1,04% | US$58.489.639 | US$3.465.570 | 6.399.906.497 QKC |
| 332 |  Concordium CCD | US$0,008390 | 1,22% | 0,94% | US$57.357.921 | US$555.964 | 6.836.607.809 CCD |
| 333 |  DEXTools DEXT | US$0,6276 | 0,97% | 0,10% | US$56.997.720 | US$196.380 | 90.815.932 DEXT |
| 334 |  Bifrost BFC | US$0,04101 | -7,73% | -6,05% | US$56.866.880 | US$468.566 | 1.386.638.564 BFC |
| 335 |  Hifi Finance (Old) MFT | US$0,005680 | -2,04% | -2,28% | US$56.804.121 | US$39.723,41 | 10.000.000.000 MFT |
| 336 |  Beta Finance BETA | US$0,08020 | -4,77% | -6,72% | US$56.748.872 | US$1.925.282 | 707.575.758 BETA |
| 337 |  Ultra UOS | US$0,1668 | -2,57% | -7,58% | US$56.662.266 | US$907.165 | 339.602.984 UOS |
| 338 |  Phala Network PHA | US$0,09585 | -5,61% | -6,50% | US$56.359.442 | US$3.849.824 | 588.005.110 PHA |
| 339 |  Bancor BNT | US$0,3760 | -3,44% | -3,87% | US$56.266.602 | US$1.846.455 | 149.663.045 BNT |
| 340 |  Vai VAI | US$0,9763 | 0,01% | 0,82% | US$56.135.910 | US$86.928,71 | 57.498.554 VAI |
| 341 |  MOBOX MBOX | US$0,2699 | -4,85% | -9,42% | US$55.688.411 | US$4.642.374 | 206.321.799 MBOX |
| 342 |  Shentu CTK | US$0,5996 | -2,89% | -1,24% | US$55.613.088 | US$2.478.783 | 92.746.220 CTK |
| 343 |  Sun (New) SUN | US$0,005841 | -1,46% | -0,35% | US$55.609.963 | US$5.279.187 | 9.520.458.222 SUN |
| 344 |  Loom Network LOOM | US$0,04545 | -4,40% | -4,32% | US$54.968.702 | US$6.574.942 | 1.209.425.698 LOOM |
| 345 |  LiteCoin Ultra LTCU | US$1,35 | 23,00% | 13,00% | US$1.395.551 | US$98,74 | 1.031.300 LTCU |
| 346 |  Persistence XPRT | US$0,3132 | -9,14% | 19,15% | US$54.547.582 | US$463.632 | 174.178.693 XPRT |
| 347 |  cVault.finance CORE | US$5.412,48 | -4,29% | -6,23% | US$54.124.834 | US$56.506,54 | 10.000 CORE |
| 348 |  Aura Finance AURA | US$1,46 | -1,42% | -6,99% | US$53.968.561 | US$276.444 | 36.888.652 AURA |
| 349 |  World Mobile Token WMT | US$0,1234 | -2,41% | -4,47% | US$53.123.644 | US$679.426 | 430.441.818 WMT |
| 350 |  Euro Coin EUROC | US$1,11 | -0,45% | -1,24% | US$52.822.504 | US$2.689.438 | 47.736.115 EUROC |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.