Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Basic Attention Token BAT | US$0,1977 | -4,51% | -4,83% | US$294.474.465 | US$21.084.128 | 1.489.852.087 BAT |
| 102 |  Bone ShibaSwap BONE | US$1,28 | -2,00% | 2,41% | US$293.631.244 | US$8.848.039 | 229.923.351 BONE |
| 103 |  Gnosis GNO | US$113,43 | -2,74% | -4,73% | US$293.724.872 | US$2.806.481 | 2.589.588 GNO |
| 104 |  Flare FLR | US$0,01402 | -3,40% | 1,81% | US$290.895.700 | US$5.258.139 | 20.743.929.247 FLR |
| 105 |  Loopring LRC | US$0,2179 | -3,98% | -8,18% | US$290.122.628 | US$18.252.272 | 1.331.536.072 LRC |
| 106 |  Oasis Network ROSE | US$0,05051 | -4,98% | -0,90% | US$289.209.627 | US$20.343.321 | 5.725.718.533 ROSE |
| 107 |  Mask Network MASK | US$3,52 | -3,94% | -5,67% | US$289.323.299 | US$144.795.459 | 82.112.500 MASK |
| 108 |  Qtum QTUM | US$2,60 | -5,86% | -6,22% | US$271.946.749 | US$32.556.440 | 104.752.130 QTUM |
| 109 |  SingularityNET AGIX | US$0,2208 | -5,91% | -9,67% | US$270.998.210 | US$24.609.130 | 1.227.214.306 AGIX |
| 110 |  Convex Finance CVX | US$3,38 | -4,96% | -14,69% | US$267.814.265 | US$5.547.752 | 79.126.717 CVX |
| 111 |  MX TOKEN MX | US$2,68 | -2,96% | -4,33% | US$267.663.344 | US$1.713.016 | 100.000.000 MX |
| 112 |  Ethereum Name Service ENS | US$9,14 | -4,45% | -8,17% | US$262.390.856 | US$15.556.053 | 28.701.282 ENS |
| 113 |  NEM XEM | US$0,02884 | -5,26% | -4,52% | US$259.518.096 | US$8.834.532 | 8.999.999.999 XEM |
| 114 |  Theta Fuel TFUEL | US$0,04118 | -3,70% | 1,69% | US$256.128.432 | US$22.108.028 | 6.220.226.228 TFUEL |
| 115 |  Chia XCH | US$32,13 | -3,53% | -6,02% | US$256.478.825 | US$4.236.670 | 7.981.847 XCH |
| 116 |  Ankr ANKR | US$0,02483 | -4,12% | -3,57% | US$248.318.887 | US$24.524.550 | 10.000.000.000 ANKR |
| 117 |  Osmosis OSMO | US$0,4927 | -3,37% | -4,94% | US$242.712.570 | US$5.374.807 | 492.590.761 OSMO |
| 118 |  Blur BLUR | US$0,3072 | -7,59% | -8,24% | US$242.697.524 | US$34.875.352 | 790.121.194 BLUR |
| 119 |  Celo CELO | US$0,4747 | -4,88% | -19,11% | US$239.789.672 | US$9.162.494 | 505.091.663 CELO |
| 120 |  Ravencoin RVN | US$0,01857 | -4,71% | -5,92% | US$237.450.258 | US$7.200.653 | 12.785.066.140 RVN |
| 121 |  Bitcoin Gold BTG | US$13,58 | -0,80% | -1,20% | US$237.888.845 | US$4.344.819 | 17.513.924 BTG |
| 122 |  STEPN GMT | US$0,2123 | -6,03% | -24,87% | US$234.759.408 | US$34.965.382 | 1.105.679.004 GMT |
| 123 |  Worldcoin WLD | US$2,19 | 0,00% | 0,00% | US$233.123.062 | US$539.051.705 | 106.372.814 WLD |
| 124 |  Balancer BAL | US$4,50 | -1,87% | -7,03% | US$229.973.854 | US$12.039.993 | 51.129.008 BAL |
| 125 |  Ocean Protocol OCEAN | US$0,3525 | -4,18% | -12,44% | US$216.093.977 | US$20.823.375 | 613.099.141 OCEAN |
| 126 |  yearn.finance YFI | US$6.505,66 | -3,38% | -7,24% | US$214.900.080 | US$16.302.011 | 33.033 YFI |
| 127 |  Waves WAVES | US$1,91 | -5,20% | -5,38% | US$213.529.179 | US$84.138.657 | 112.037.002 WAVES |
| 128 |  Decred DCR | US$13,87 | -6,51% | -6,94% | US$212.968.181 | US$1.194.462 | 15.358.619 DCR |
| 129 |  Holo HOT | US$0,001237 | -5,89% | -8,20% | US$212.476.972 | US$10.132.284 | 171.709.450.614 HOT |
| 130 |  ICON ICX | US$0,2193 | -7,12% | -11,44% | US$211.085.825 | US$6.843.554 | 962.724.268 ICX |
| 131 |  Helium HNT | US$1,46 | -4,02% | -6,38% | US$210.428.013 | US$1.050.287 | 143.934.821 HNT |
| 132 |  SafePal SFP | US$0,4179 | -3,81% | -6,91% | US$208.936.556 | US$4.977.142 | 500.000.000 SFP |
| 133 |  FLOKI FLOKI | US$0,00002212 | -7,68% | -9,85% | US$208.728.838 | US$14.853.759 | 9.435.099.751.819 FLOKI |
| 134 |  Threshold T | US$0,02339 | -4,17% | -3,57% | US$206.929.191 | US$9.281.063 | 8.847.515.135 T |
| 135 |  Terra LUNA | US$0,6185 | -7,09% | -5,68% | US$204.192.368 | US$59.302.733 | 330.143.477 LUNA |
| 136 |  JUST JST | US$0,02275 | -3,96% | -2,93% | US$202.555.557 | US$10.974.576 | 8.902.080.000 JST |
| 137 |  WAX WAXP | US$0,05870 | 2,51% | 12,24% | US$195.537.570 | US$131.272.945 | 3.331.055.384 WAXP |
| 138 |  Golem GLM | US$0,1968 | -5,65% | -3,51% | US$196.761.029 | US$4.919.428 | 1.000.000.000 GLM |
| 139 |  Solar SXP | US$0,3438 | -6,45% | -8,26% | US$196.681.710 | US$11.441.084 | 572.061.447 SXP |
| 140 |  Kusama KSM | US$22,65 | -3,79% | -7,68% | US$191.862.256 | US$10.199.088 | 8.470.098 KSM |
| 141 |  Audius AUDIO | US$0,1805 | -3,10% | -7,14% | US$191.074.414 | US$6.188.794 | 1.058.646.260 AUDIO |
| 142 |  Arweave AR | US$5,67 | -7,81% | -0,87% | US$189.380.171 | US$13.401.470 | 33.394.701 AR |
| 143 |  Astar ASTR | US$0,04188 | -6,95% | -3,01% | US$187.434.865 | US$4.989.813 | 4.475.096.283 ASTR |
| 144 |  EthereumPoW ETHW | US$1,71 | -5,49% | -12,81% | US$184.784.664 | US$5.100.043 | 107.818.999 ETHW |
| 145 |  JasmyCoin JASMY | US$0,003732 | -4,03% | -6,29% | US$181.470.643 | US$16.257.137 | 48.619.999.999 JASMY |
| 146 |  IoTeX IOTX | US$0,01916 | -4,06% | -4,50% | US$180.960.486 | US$3.778.180 | 9.445.841.822 IOTX |
| 147 |  aelf ELF | US$0,2915 | 1,50% | 2,32% | US$181.502.712 | US$73.584.107 | 622.629.690 ELF |
| 148 |  Siacoin SC | US$0,003272 | -6,28% | -4,36% | US$178.817.054 | US$5.503.464 | 54.646.783.355 SC |
| 149 |  Hive HIVE | US$0,3544 | -4,61% | -2,68% | US$177.467.475 | US$3.222.771 | 500.749.243 HIVE |
| 150 |  0x Protocol ZRX | US$0,2066 | -4,07% | -7,29% | US$175.096.208 | US$16.071.767 | 847.496.055 ZRX |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.