Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.846,36 | -2,03% | -3,10% | US$14.439.750.122 | US$19.781.749 | 7.820.664 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08118 | -2,62% | 1,71% | US$8.254.163.102 | US$756.907 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$10,01 | 1,00% | 229,46% | US$4.983.995.754 | - | 497.668.960 WKAVA |
| 204 |  FantasyGold FGC | US$23,22 | 19,47% | 54,75% | US$3.243.262.167 | US$2.732.317 | 139.659.829 FGC |
| 205 |  Cryptonex CNX | US$21,59 | -3,01% | -3,26% | US$2.318.547.872 | US$6.137.287 | 107.405.302 CNX |
| 206 |  Wrapped HBAR WHBAR | US$0,05181 | -4,01% | -0,44% | US$1.678.673.305 | US$225.753 | 32.399.966.653 WHBAR |
| 207 |  Bitcoin BEP2 BTCB | US$29.185,08 | -2,89% | -3,24% | US$1.570.862.019 | US$17.731.466 | 53.824 BTCB |
| 208 |  HEX HEX | US$0,008979 | -4,94% | -7,44% | US$1.557.061.028 | US$1.200.502 | 173.411.074.413 HEX |
| 209 |  Frax FRAX | US$0,9980 | 0,01% | -0,04% | US$910.774.540 | US$5.885.297 | 912.641.409 FRAX |
| 210 |  Wrapped EOS WEOS | US$0,7614 | -1,46% | -2,28% | US$835.775.608 | US$17,14 | 1.097.728.448 WEOS |
| 211 |  Kaspa KAS | US$0,03723 | -7,40% | 11,99% | US$737.330.835 | US$31.173.998 | 19.806.467.484 KAS |
| 212 |  Wrapped BNB WBNB | US$238,85 | -1,47% | -2,21% | US$645.684.992 | US$76.990.229 | 2.703.356 WBNB |
| 213 |  TNC Coin TNC | US$0,1076 | -1,22% | -0,34% | US$629.853.694 | US$50.424,60 | 5.851.183.164 TNC |
| 214 |  Bitget Token BGB | US$0,4526 | -2,26% | -3,84% | US$633.593.394 | US$10.590.012 | 1.400.000.000 BGB |
| 215 |  Radix XRD | US$0,05634 | -3,26% | -6,09% | US$575.731.420 | US$1.392.790 | 10.219.074.819 XRD |
| 216 |  BitTorrent BTTOLD | US$0,0004641 | -5,05% | -0,58% | US$459.428.304 | US$703,03 | 990.000.000.000 BTTOLD |
| 217 |  FTX Token FTT | US$1,35 | -5,20% | -14,84% | US$443.053.692 | US$14.183.292 | 328.895.104 FTT |
| 218 |  FLEX FLEX | US$4,03 | 0,61% | 22,05% | US$397.935.794 | US$290.211 | 98.664.939 FLEX |
| 219 |  USDJ USDJ | US$1,10 | -1,07% | -0,37% | US$300.508.799 | US$1.308.123 | 272.947.607 USDJ |
| 220 |  Liquity USD LUSD | US$0,9985 | -0,10% | -0,08% | US$297.301.135 | US$1.716.198 | 297.758.418 LUSD |
| 221 |  Huobi BTC HBTC | US$29.104,54 | -3,11% | -3,44% | US$261.053.123 | US$9.644,11 | 8.969 HBTC |
| 222 |  tomiNet TOMI | US$3,69 | 2,55% | 4,49% | US$241.314.463 | US$21.148.732 | 65.369.656 TOMI |
| 223 |  Aleph Zero AZERO | US$0,8911 | -2,27% | -5,51% | US$237.726.332 | US$1.215.166 | 266.778.951 AZERO |
| 224 |  DeFiChain DFI | US$0,3219 | -2,44% | -4,49% | US$234.450.553 | US$3.168.785 | 728.370.561 DFI |
| 225 |  Beldex BDX | US$0,04143 | -0,57% | -6,85% | US$231.231.028 | US$3.704.318 | 5.581.887.455 BDX |
| 226 |  Edgecoin EDGT | US$1,00 | -0,02% | -0,02% | US$210.018.691 | US$11.161.956 | 210.000.000 EDGT |
| 227 |  FINSCHIA FNSA | US$29,85 | -1,93% | -6,46% | US$209.254.251 | US$437.625 | 7.009.955 FNSA |
| 228 |  Centurion CNT | US$2,63 | 847,21% | -20,25% | US$204.608.006 | US$660.775 | 77.663.826 CNT |
| 229 |  WEMIX WEMIX | US$0,6484 | -1,69% | -2,88% | US$201.926.012 | US$3.090.387 | 311.415.074 WEMIX |
| 230 |  Baby Doge Coin BabyDoge | US$0,000000001220 | -4,82% | -5,37% | US$185.113.025 | US$2.475.167 | 151.770.698.735.449.504 BabyDoge |
| 231 |  Wrapped Beacon ETH WBETH | US$1.866,18 | -2,00% | -3,24% | US$172.913.803 | US$272.612 | 92.657 WBETH |
| 232 |  Symbol XYM | US$0,02921 | -4,83% | -1,80% | US$169.331.304 | US$814.168 | 5.797.292.332 XYM |
| 233 |  Ronin RON | US$0,7073 | -0,99% | 1,05% | US$166.834.943 | US$2.076.536 | 235.889.401 RON |
| 234 |  Tribe TRIBE | US$0,2878 | 0,51% | -0,56% | US$148.476.325 | US$199.874 | 515.889.674 TRIBE |
| 235 |  Pendle PENDLE | US$0,6909 | -9,12% | -21,60% | US$140.214.337 | US$13.807.568 | 202.943.672 PENDLE |
| 236 |  STASIS EURO EURS | US$1,10 | -0,34% | -1,36% | US$136.871.838 | US$5.000.591 | 124.125.940 EURS |
| 237 |  Ordinals ORDI | US$6,42 | -4,91% | -14,11% | US$134.885.193 | US$30.066.908 | 21.000.000 ORDI |
| 238 |  SwissBorg CHSB | US$0,1351 | -1,56% | -8,42% | US$135.100.168 | US$3.409.010 | 1.000.000.000 CHSB |
| 239 |  Ellipsis EPS | US$0,1827 | -1,27% | 618,00% | US$132.249.822 | US$294.472 | 723.701.572 EPS |
| 240 |  Gains Network GNS | US$4,29 | -4,66% | -4,38% | US$130.740.785 | US$4.314.095 | 30.453.619 GNS |
| 241 |  LUKSO (Old) LYXe | US$6,91 | -8,88% | -14,69% | US$128.434.227 | US$1.189.821 | 18.600.000 LYXe |
| 242 |  Polymath POLY | US$0,1349 | -2,67% | 4,40% | US$124.740.815 | US$149.158 | 924.998.413 POLY |
| 243 |  Astrafer ASTRAFER | US$0,6975 | 4,18% | 14,08% | US$109.095.494 | US$128.973 | 156.417.090 ASTRAFER |
| 244 |  OriginTrail TRAC | US$0,2651 | 5,95% | 0,46% | US$105.151.805 | US$1.223.281 | 396.720.350 TRAC |
| 245 |  Keep Network KEEP | US$0,1097 | -7,92% | -5,16% | US$103.731.201 | US$176.911 | 945.944.785 KEEP |
| 246 |  Rootstock Smart Bitcoin RBTC | US$29.141,39 | -3,39% | -3,20% | US$101.432.684 | US$37.600,30 | 3.481 RBTC |
| 247 |  AVINOC AVINOC | US$0,1354 | 16,52% | 19,05% | US$52.716.538 | US$87.627,18 | 389.244.472 AVINOC |
| 248 |  Metars Genesis MRS | US$1,60 | 3,00% | 2,58% | US$100.595.971 | US$56.847,23 | 62.850.000 MRS |
| 249 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8889 | 13,48% | -1,27% | US$99.168.864 | US$1.277.240 | 111.567.264 USDX |
| 250 |  Telcoin TEL | US$0,001436 | -4,87% | -7,23% | US$97.427.482 | US$511.824 | 67.859.352.246 TEL |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.