Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fetch.ai FET | US$0,2121 | -5,17% | -10,34% | US$174.121.465 | US$28.523.545 | 821.100.399 FET |
| 152 |  Ontology ONT | US$0,1940 | -6,03% | -6,47% | US$169.838.369 | US$12.507.587 | 875.249.524 ONT |
| 153 |  ssv.network SSV | US$16,86 | -4,63% | -11,16% | US$168.637.177 | US$6.435.080 | 10.000.000 SSV |
| 154 |  Aragon ANT | US$4,05 | -0,58% | -7,06% | US$162.153.371 | US$8.427.864 | 40.029.852 ANT |
| 155 |  MAGIC MAGIC | US$0,7313 | -5,14% | -9,47% | US$161.152.500 | US$21.669.205 | 220.370.121 MAGIC |
| 156 |  IOST IOST | US$0,008586 | -5,66% | -7,05% | US$160.639.750 | US$8.049.409 | 18.708.894.189 IOST |
| 157 |  Moonbeam GLMR | US$0,2307 | -5,97% | -4,83% | US$159.173.788 | US$2.478.532 | 689.853.119 GLMR |
| 158 |  TerraClassicUSD USTC | US$0,01613 | -5,39% | -6,11% | US$157.904.035 | US$10.800.149 | 9.791.379.367 USTC |
| 159 |  Harmony ONE | US$0,01167 | -4,39% | -8,15% | US$156.494.117 | US$10.067.478 | 13.407.998.626 ONE |
| 160 |  SushiSwap SUSHI | US$0,6626 | -5,80% | -10,70% | US$152.942.851 | US$24.016.541 | 230.836.568 SUSHI |
| 161 |  Band Protocol BAND | US$1,18 | -6,51% | -5,23% | US$151.295.405 | US$12.111.079 | 127.882.641 BAND |
| 162 |  BORA BORA | US$0,1508 | -6,12% | -0,02% | US$149.813.202 | US$6.911.725 | 993.750.000 BORA |
| 163 |  Illuvium ILV | US$39,73 | -4,67% | -2,99% | US$138.296.444 | US$4.723.665 | 3.480.598 ILV |
| 164 |  Kadena KDA | US$0,5642 | -5,39% | -10,18% | US$135.054.780 | US$2.650.162 | 239.385.789 KDA |
| 165 |  Axelar AXL | US$0,3977 | -0,67% | 12,18% | US$134.000.412 | US$19.287.633 | 336.944.308 AXL |
| 166 |  TomoChain TOMO | US$1,33 | 9,47% | 17,33% | US$134.967.367 | US$20.377.188 | 101.714.713 TOMO |
| 167 |  Biconomy BICO | US$0,2183 | -6,72% | -7,42% | US$131.611.050 | US$3.243.169 | 602.845.984 BICO |
| 168 |  MobileCoin MOB | US$0,6634 | -4,38% | -5,87% | US$129.544.564 | US$3.790.286 | 195.286.109 MOB |
| 169 |  DigiByte DGB | US$0,007724 | -5,83% | -2,76% | US$126.563.109 | US$3.572.986 | 16.386.469.091 DGB |
| 170 |  Flux FLUX | US$0,3975 | -4,89% | -4,27% | US$125.301.637 | US$6.881.147 | 315.259.451 FLUX |
| 171 |  SKALE SKL | US$0,02646 | -6,81% | -10,89% | US$122.977.121 | US$7.373.789 | 4.648.186.004 SKL |
| 172 |  Core CORE | US$0,8199 | -5,47% | -11,27% | US$122.449.624 | US$14.517.277 | 149.339.329 CORE |
| 173 |  Stargate Finance STG | US$0,5897 | -1,35% | -8,57% | US$120.504.918 | US$17.620.282 | 204.338.417 STG |
| 174 |  Horizen ZEN | US$8,63 | -6,57% | 5,54% | US$120.321.763 | US$15.694.252 | 13.937.513 ZEN |
| 175 |  DAO Maker DAO | US$0,8087 | -0,87% | -2,37% | US$116.409.243 | US$1.883.482 | 143.942.531 DAO |
| 176 |  Nervos Network CKB | US$0,002755 | -2,65% | -3,57% | US$114.530.304 | US$3.152.505 | 41.575.981.897 CKB |
| 177 |  Livepeer LPT | US$4,01 | -4,07% | -10,15% | US$114.148.696 | US$7.251.542 | 28.500.462 LPT |
| 178 |  Alchemy Pay ACH | US$0,01744 | -5,92% | -10,16% | US$113.719.252 | US$9.248.241 | 6.520.625.008 ACH |
| 179 |  Kyber Network Crystal v2 KNC | US$0,6448 | 4,31% | 5,76% | US$110.106.412 | US$31.267.597 | 170.761.500 KNC |
| 180 |  UMA UMA | US$1,57 | -4,25% | -4,22% | US$113.584.409 | US$5.415.719 | 72.577.172 UMA |
| 181 |  Storj STORJ | US$0,2875 | -7,49% | -8,15% | US$109.748.202 | US$19.548.730 | 381.672.256 STORJ |
| 182 |  JOE JOE | US$0,3261 | -3,98% | -10,68% | US$109.697.808 | US$7.303.848 | 336.436.965 JOE |
| 183 |  Celer Network CELR | US$0,01440 | -6,33% | -8,89% | US$109.360.358 | US$3.430.303 | 7.592.840.545 CELR |
| 184 |  Ribbon Finance RBN | US$0,2005 | -0,91% | 4,58% | US$107.631.313 | US$361.036 | 536.797.441 RBN |
| 185 |  Cartesi CTSI | US$0,1444 | -5,10% | -7,99% | US$107.213.680 | US$4.801.081 | 742.450.910 CTSI |
| 186 |  Lisk LSK | US$0,8307 | -5,35% | -4,43% | US$107.083.507 | US$2.087.832 | 128.900.445 LSK |
| 187 |  Open Campus EDU | US$0,5665 | -6,55% | -16,75% | US$106.157.686 | US$11.906.949 | 187.395.833 EDU |
| 188 |  Pundi X (New) PUNDIX | US$0,3929 | -5,59% | -4,38% | US$101.572.829 | US$6.746.524 | 258.491.637 PUNDIX |
| 189 |  Bitgert BRISE | US$0,0000002514 | -3,21% | -4,12% | US$99.457.644 | US$2.010.430 | 395.688.215.721.653 BRISE |
| 190 |  MiL.k MLK | US$0,3338 | -3,23% | -2,64% | US$99.371.290 | US$6.800.853 | 297.672.755 MLK |
| 191 |  Reserve Rights RSR | US$0,001962 | -9,60% | -13,53% | US$99.288.682 | US$7.454.184 | 50.600.000.000 RSR |
| 192 |  Everscale EVER | US$0,05503 | -3,74% | -6,99% | US$98.940.707 | US$8.325.050 | 1.797.843.525 EVER |
| 193 |  PlayDapp PLA | US$0,1769 | -8,05% | -0,06% | US$99.096.338 | US$34.691.733 | 560.128.667 PLA |
| 194 |  Liquity LQTY | US$1,04 | -4,79% | -13,86% | US$96.171.292 | US$20.769.648 | 92.840.318 LQTY |
| 195 |  Centrifuge CFG | US$0,2699 | -5,68% | -18,13% | US$97.224.503 | US$256.658 | 360.263.043 CFG |
| 196 |  Amp AMP | US$0,002276 | 8,80% | 9,36% | US$96.125.518 | US$34.557.644 | 42.227.702.186 AMP |
| 197 |  APENFT NFT | US$0,0000003480 | -1,44% | 1,51% | US$96.414.445 | US$11.572.154 | 277.080.562.500.000 NFT |
| 198 |  NYM NYM | US$0,2011 | -0,71% | 8,45% | US$95.620.130 | US$544.672 | 475.497.425 NYM |
| 199 |  Status SNT | US$0,02469 | -4,44% | -2,34% | US$95.208.759 | US$2.658.312 | 3.856.247.871 SNT |
| 200 |  Polymesh POLYX | US$0,1339 | -6,81% | -5,47% | US$94.243.559 | US$9.122.090 | 703.695.428 POLYX |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.