Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$0,8120 | -7,29% | -6,04% | US$768.369.594 | US$24.496.448 | 946.248.747 XTZ |
| 52 |  Immutable IMX | US$0,7069 | -7,85% | -5,94% | US$764.816.518 | US$17.928.560 | 1.081.888.200 IMX |
| 53 |  XDC Network XDC | US$0,05439 | 5,26% | 60,81% | US$753.412.944 | US$15.161.101 | 13.851.965.549 XDC |
| 54 |  ApeCoin APE | US$2,03 | -3,00% | 2,74% | US$749.813.675 | US$113.680.024 | 368.593.750 APE |
| 55 |  Synthetix SNX | US$2,78 | -4,18% | 4,52% | US$742.789.451 | US$56.798.707 | 267.546.105 SNX |
| 56 |  Axie Infinity AXS | US$6,15 | -5,34% | -3,02% | US$735.443.592 | US$49.372.547 | 119.620.744 AXS |
| 57 |  Decentraland MANA | US$0,3871 | -4,64% | -7,36% | US$732.903.095 | US$49.825.508 | 1.893.095.371 MANA |
| 58 |  USDD USDD | US$0,9990 | -0,03% | -0,01% | US$725.624.323 | US$11.299.510 | 726.315.747 USDD |
| 59 |  Bitcoin SV BSV | US$35,87 | -3,80% | -2,10% | US$691.120.638 | US$32.903.910 | 19.266.077 BSV |
| 60 |  Fantom FTM | US$0,2434 | -5,02% | -7,90% | US$681.278.359 | US$65.163.890 | 2.799.522.338 FTM |
| 61 |  Injective INJ | US$8,16 | -6,33% | -11,16% | US$653.309.445 | US$42.918.217 | 80.088.889 INJ |
| 62 |  Render RNDR | US$1,75 | -5,81% | -11,10% | US$646.273.130 | US$32.717.709 | 369.614.008 RNDR |
| 63 |  Curve DAO Token CRV | US$0,7281 | -4,01% | -10,07% | US$635.607.086 | US$33.886.163 | 872.907.469 CRV |
| 64 |  Flow FLOW | US$0,5884 | -4,72% | -5,52% | US$609.748.859 | US$41.571.870 | 1.036.200.000 FLOW |
| 65 |  Neo NEO | US$8,68 | -4,59% | -4,70% | US$612.373.827 | US$37.816.716 | 70.538.831 NEO |
| 66 |  Rocket Pool RPL | US$29,72 | -7,20% | -14,75% | US$580.860.122 | US$6.055.122 | 19.547.496 RPL |
| 67 |  eCash XEC | US$0,00002962 | -4,82% | -3,75% | US$576.113.953 | US$15.385.124 | 19.451.835.923.293 XEC |
| 68 |  Kava KAVA | US$0,8603 | -4,94% | -7,31% | US$558.606.833 | US$21.586.601 | 649.299.995 KAVA |
| 69 |  KuCoin Token KCS | US$5,75 | -2,88% | -6,57% | US$556.266.574 | US$1.583.966 | 96.794.195 KCS |
| 70 |  Chiliz CHZ | US$0,07696 | -3,54% | -4,54% | US$546.929.525 | US$41.283.600 | 7.106.696.058 CHZ |
| 71 |  Pax Dollar USDP | US$0,9920 | -0,37% | -0,35% | US$545.192.554 | US$3.295.053 | 549.583.263 USDP |
| 72 |  Gala GALA | US$0,02461 | -7,06% | -11,87% | US$545.941.631 | US$62.308.410 | 22.185.025.153 GALA |
| 73 |  Conflux CFX | US$0,1736 | -6,40% | -8,16% | US$533.509.640 | US$35.104.287 | 3.073.231.735 CFX |
| 74 |  Pepe PEPE | US$0,000001346 | -10,53% | -14,58% | US$527.491.474 | US$110.787.686 | 391.790.000.000.000 PEPE |
| 75 |  Klaytn KLAY | US$0,1625 | -2,81% | -6,55% | US$510.687.120 | US$9.969.466 | 3.141.857.348 KLAY |
| 76 |  IOTA MIOTA | US$0,1779 | -4,99% | -8,16% | US$494.405.784 | US$7.396.125 | 2.779.530.283 MIOTA |
| 77 |  Compound COMP | US$63,49 | -9,67% | -16,55% | US$494.456.595 | US$107.221.255 | 7.787.412 COMP |
| 78 |  Zcash ZEC | US$29,94 | -5,84% | -7,69% | US$488.941.905 | US$22.697.804 | 16.328.269 ZEC |
| 79 |  PAX Gold PAXG | US$1.935,57 | 0,14% | 0,91% | US$483.804.234 | US$6.786.759 | 249.954 PAXG |
| 80 |  Tether Gold XAUT | US$1.957,66 | -0,28% | 0,12% | US$482.610.706 | US$4.977.469 | 246.524 XAUT |
| 81 |  Terra Classic LUNC | US$0,00008189 | -4,91% | -10,70% | US$475.625.456 | US$31.141.651 | 5.808.263.732.425 LUNC |
| 82 |  GMX GMX | US$52,82 | 1,43% | -6,34% | US$469.719.255 | US$20.569.780 | 8.893.671 GMX |
| 83 |  BitTorrent(New) BTT | US$0,0000004720 | -1,18% | -2,15% | US$449.073.756 | US$12.294.087 | 951.421.714.286.000 BTT |
| 84 |  Casper CSPR | US$0,03984 | -1,67% | 8,70% | US$446.001.716 | US$6.435.875 | 11.194.028.329 CSPR |
| 85 |  Frax Share FXS | US$5,95 | -1,54% | -6,78% | US$435.991.268 | US$16.718.754 | 73.242.511 FXS |
| 86 |  Huobi Token HT | US$2,66 | -2,52% | -2,16% | US$431.480.151 | US$13.125.689 | 162.233.844 HT |
| 87 |  Sui SUI | US$0,6370 | -6,20% | -11,60% | US$416.942.559 | US$96.102.199 | 654.546.806 SUI |
| 88 |  Mina MINA | US$0,4412 | -4,58% | -6,81% | US$414.433.208 | US$8.182.802 | 939.310.003 MINA |
| 89 |  GateToken GT | US$4,16 | -1,52% | -3,19% | US$406.433.305 | US$920.182 | 97.701.411 GT |
| 90 |  Gemini Dollar GUSD | US$0,9768 | -0,66% | -0,70% | US$403.295.489 | US$1.147.507 | 412.880.685 GUSD |
| 91 |  Trust Wallet Token TWT | US$0,9431 | 7,99% | 12,42% | US$392.922.462 | US$68.131.864 | 416.649.900 TWT |
| 92 |  Dash DASH | US$32,03 | -4,88% | -3,12% | US$364.416.607 | US$32.017.033 | 11.378.032 DASH |
| 93 |  Nexo NEXO | US$0,6268 | -2,59% | 1,10% | US$350.997.096 | US$1.669.883 | 560.000.011 NEXO |
| 94 |  WOO Network WOO | US$0,1998 | -5,84% | -11,35% | US$344.247.674 | US$7.119.800 | 1.723.259.756 WOO |
| 95 |  Zilliqa ZIL | US$0,02073 | -6,54% | -7,40% | US$328.861.708 | US$24.121.537 | 15.867.699.447 ZIL |
| 96 |  dYdX DYDX | US$2,08 | -5,32% | -3,14% | US$324.290.642 | US$69.013.211 | 156.256.174 DYDX |
| 97 |  THORChain RUNE | US$0,9618 | -3,10% | -5,21% | US$321.157.338 | US$19.547.839 | 333.904.557 RUNE |
| 98 |  PancakeSwap CAKE | US$1,50 | -2,57% | -3,37% | US$314.537.150 | US$21.017.214 | 210.245.004 CAKE |
| 99 |  1inch Network 1INCH | US$0,3047 | -6,99% | -24,64% | US$310.224.557 | US$55.502.802 | 1.018.205.570 1INCH |
| 100 |  Enjin Coin ENJ | US$0,3025 | -5,76% | -5,56% | US$302.546.899 | US$20.164.190 | 1.000.000.000 ENJ |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.