Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  TruthGPT (BSC) TRUTH | US$0,00007400 | 5,00% | -4,00% | - | US$320,11 | - |
| 6202 |  Catvills Coin CATVILLS | US$0,000000000037 | 3,58% | -25,73% | - | US$340,38 | - |
| 6203 |  SideKick Token SK | US$0,005990 | 0,22% | -8,07% | - | US$319,33 | - |
| 6204 |  Cardstack CARD | US$0,0008199 | 0,97% | -19,65% | - | US$319,08 | - |
| 6205 |  DeFiato DFIAT | US$0,002042 | -1,95% | -10,86% | - | US$319,07 | - |
| 6206 |  TriipMiles TIIM | US$0,0005850 | -2,17% | -6,63% | - | US$318,76 | - |
| 6207 |  Jenny Metaverse DAO Token UJENNY | US$0,2551 | 0,30% | -2,34% | - | US$318,36 | - |
| 6208 |  Phenix Finance (Polygon) PHNX | US$0,0002032 | -5,21% | -20,31% | - | US$318,10 | - |
| 6209 |  BankSocial BSL | US$0,00008984 | 0,66% | -4,69% | - | US$316,10 | - |
| 6210 |  TCG Verse TCGC | US$0,04346 | -0,29% | -2,65% | - | US$315,98 | - |
| 6211 |  TILWIKI TLW | US$0,04423 | 0,10% | -1,42% | - | US$315,80 | - |
| 6212 |  Baby Jesus BABYJESUS | US$0,00000006576 | -4,26% | 0,64% | - | US$315,86 | - |
| 6213 |  Sacred Tails ST | US$0,0003152 | 0,42% | -0,43% | - | US$315,82 | - |
| 6214 |  MAD Bucks MAD | US$0,03304 | -1,01% | -10,07% | - | US$314,99 | - |
| 6215 |  Pepe V2 PEPEV2 | US$0,000000000019 | 1,33% | 44,49% | - | US$314,43 | - |
| 6216 |  Shiba Girlfriend SHIBGF | US$0,000000000300 | 1,37% | -0,66% | - | US$313,80 | - |
| 6217 |  Bogdanoff BOG | US$0,000000000805 | -0,06% | -22,61% | - | US$313,10 | - |
| 6218 |  HeadStarter HST | US$0,01018 | 0,13% | -5,10% | - | US$312,25 | - |
| 6219 |  Odesis $ODS | US$0,0001093 | 2,44% | -42,26% | - | US$311,98 | - |
| 6220 |  REAPER REAPER | US$0,00000001766 | -6,54% | -29,49% | - | US$311,75 | - |
| 6221 |  Bot Planet BOT | US$0,0004997 | 29,62% | 31,47% | - | US$310,49 | - |
| 6222 |  Karma DAO KARMA | US$0,01552 | 1,47% | -2,70% | - | US$310,50 | - |
| 6223 |  BLOCKS BLOCKS | US$0,0005889 | 0,16% | -2,37% | - | US$309,85 | - |
| 6224 |  Pick or Morty MORTY | US$0,000000000000 | -3,85% | -3,88% | - | US$308,33 | - |
| 6225 |  Baby Profit Blue BBLUE | US$0,0000002500 | 10,81% | 23,99% | - | US$308,28 | - |
| 6226 |  DKEY BANK DKEY | US$0,2075 | -0,01% | -5,03% | - | US$307,37 | - |
| 6227 |  Firebird Finance HOPE | US$0,002038 | -0,90% | -2,89% | - | US$305,28 | - |
| 6228 |  Fuck Stupid Egotistical Cocksuckers FSEC | US$0,0000002442 | -2,74% | -4,19% | - | US$305,20 | - |
| 6229 |  Flair Defi FLDX | US$0,0009539 | -0,57% | 99,95% | - | US$305,17 | - |
| 6230 |  DigitalNote XDN | US$0,00004012 | 6,18% | 1,22% | - | US$303,98 | - |
| 6231 |  Decentralized Community Investment Protocol DCIP | US$0,000000001053 | -2,59% | -1,86% | - | US$303,70 | - |
| 6232 |  pepeX PEPEX | US$0,000000000019 | 2,32% | 0,05% | - | US$302,05 | - |
| 6233 |  HongKongDAO HKD | US$0,0008090 | -0,85% | -2,55% | - | US$300,57 | - |
| 6234 |  FLEXMEME FLEX | US$0,0000003257 | -0,68% | -2,57% | - | US$300,49 | - |
| 6235 |  Dot Dot Finance DDD | US$0,0009551 | -1,69% | 11,69% | - | US$308,48 | - |
| 6236 |  Yeti Finance YETI | US$0,002375 | 1,91% | -6,35% | - | US$299,52 | - |
| 6237 |  Mineable MNB | US$0,001312 | 2,93% | -24,48% | - | US$296,48 | - |
| 6238 |  PepVerse PEPVERS | US$0,000000000012 | -6,73% | -1,48% | - | US$295,23 | - |
| 6239 |  $CatGPT CATGPT | US$0,00000007646 | -2,01% | -4,59% | - | US$293,80 | - |
| 6240 |  Green Life Energy GLE | US$0,005396 | -1,34% | -5,84% | - | US$293,67 | - |
| 6241 |  Stone 0NE | US$0,000000002290 | -0,22% | -12,98% | - | US$292,25 | - |
| 6242 |  Korea Entertainment Education & Shopping KEES | US$0,1028 | -0,16% | -0,40% | - | US$290,92 | - |
| 6243 |  Doge Inu DINU | US$0,000000000116 | 6,28% | 3,36% | - | US$289,74 | - |
| 6244 |  LocalTrade LTT | US$0,01217 | -1,58% | 1,39% | - | US$289,22 | - |
| 6245 |  The Midas Touch Gold TMTG | US$0,000009998 | -85,55% | -85,86% | - | US$288,37 | - |
| 6246 |  DogeCash DOGEC | US$0,01199 | 2,66% | -16,39% | - | US$288,11 | - |
| 6247 |  Pepe City PPC | US$0,000000000000 | -7,69% | -20,00% | - | US$287,44 | - |
| 6248 |  ELIS XLS | US$0,03296 | 9,48% | -18,35% | - | US$287,35 | - |
| 6249 |  Trend X TRENDX | US$0,005057 | -1,03% | -17,60% | - | US$287,07 | - |
| 6250 |  LORDS LORDS | US$0,1183 | 0,09% | -15,92% | - | US$284,68 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.