Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.227,39 | 0,17% | -2,11% | US$568.155.078.548 | US$10.266.772.793 | 19.439.131 BTC |
| 2 |  Ethereum ETH | US$1.857,74 | 0,42% | -2,10% | US$223.456.250.671 | US$4.163.381.707 | 120.283.794 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,02% | -0,03% | US$83.795.069.645 | US$18.046.684.131 | 83.809.374.432 USDT |
| 4 |  XRP XRP | US$0,7096 | 0,97% | -8,97% | US$37.371.036.626 | US$1.813.094.168 | 52.664.942.014 XRP |
| 5 |  BNB BNB | US$237,81 | -0,48% | -1,02% | US$36.588.314.323 | US$366.519.529 | 153.856.169 BNB |
| 6 |  USD Coin USDC | US$1,0000 | -0,01% | 0,00% | US$26.633.820.570 | US$2.242.969.853 | 26.634.625.699 USDC |
| 7 |  Dogecoin DOGE | US$0,08185 | 10,20% | 19,34% | US$11.484.778.815 | US$1.525.713.202 | 140.323.056.384 DOGE |
| 8 |  Cardano ADA | US$0,3040 | -0,42% | -1,10% | US$10.639.677.272 | US$177.902.317 | 34.997.022.431 ADA |
| 9 |  Solana SOL | US$23,28 | -0,44% | -8,87% | US$9.410.883.931 | US$346.742.173 | 404.259.371 SOL |
| 10 |  TRON TRX | US$0,08189 | 0,50% | 2,64% | US$7.343.150.070 | US$216.618.949 | 89.671.942.542 TRX |
| 11 |  Polygon MATIC | US$0,7085 | -2,69% | -4,05% | US$6.602.504.234 | US$240.609.108 | 9.319.469.069 MATIC |
| 12 |  Litecoin LTC | US$89,53 | 0,42% | -2,15% | US$6.575.361.806 | US$369.676.148 | 73.441.964 LTC |
| 13 |  Polkadot DOT | US$5,18 | -0,75% | -0,05% | US$6.369.653.877 | US$94.297.672 | 1.230.498.223 DOT |
| 14 |  Toncoin TON | US$1,43 | 1,75% | 2,51% | US$4.896.767.520 | US$29.752.718 | 3.431.892.088 TON |
| 15 |  Wrapped Bitcoin WBTC | US$29.227,02 | 0,16% | -2,09% | US$4.722.048.089 | US$43.996.166 | 161.564 WBTC |
| 16 |  Shiba Inu SHIB | US$0,000007914 | 3,26% | 2,65% | US$4.663.813.927 | US$139.018.641 | 589.346.914.631.298 SHIB |
| 17 |  Avalanche AVAX | US$13,35 | 1,85% | -3,23% | US$4.616.737.924 | US$136.662.247 | 345.932.394 AVAX |
| 18 |  Bitcoin Cash BCH | US$237,52 | -0,46% | -2,81% | US$4.621.800.299 | US$201.128.778 | 19.458.500 BCH |
| 19 |  Dai DAI | US$0,9995 | 0,00% | -0,04% | US$4.577.806.704 | US$74.281.345 | 4.579.885.330 DAI |
| 20 |  Chainlink LINK | US$7,40 | -2,48% | 6,93% | US$3.983.336.880 | US$211.171.478 | 538.099.970 LINK |
| 21 |  Stellar XLM | US$0,1452 | -0,41% | 9,21% | US$3.954.196.764 | US$190.775.293 | 27.236.954.012 XLM |
| 22 |  Binance USD BUSD | US$1,0000 | 0,00% | -0,02% | US$3.803.083.246 | US$1.351.693.758 | 3.803.149.832 BUSD |
| 23 |  UNUS SED LEO LEO | US$3,93 | -1,08% | -1,82% | US$3.655.268.084 | US$1.044.568 | 929.755.719 LEO |
| 24 |  Uniswap UNI | US$5,79 | 0,11% | -1,87% | US$3.343.256.236 | US$55.426.180 | 577.501.036 UNI |
| 25 |  Cosmos ATOM | US$8,96 | -0,60% | -3,51% | US$3.104.841.782 | US$55.885.345 | 346.608.690 ATOM |
| 26 |  Monero XMR | US$162,75 | 1,17% | -2,51% | US$2.979.969.296 | US$82.517.267 | 18.309.853 XMR |
| 27 |  TrueUSD TUSD | US$0,9994 | 0,02% | -0,08% | US$2.805.898.943 | US$1.349.576.121 | 2.807.583.269 TUSD |
| 28 |  Ethereum Classic ETC | US$18,08 | -0,20% | -3,58% | US$2.570.393.309 | US$100.195.117 | 142.171.395 ETC |
| 29 |  OKB OKB | US$42,65 | 0,38% | -1,26% | US$2.559.071.612 | US$1.053.923 | 60.000.000 OKB |
| 30 |  Filecoin FIL | US$4,40 | -2,55% | 2,96% | US$1.928.563.317 | US$108.804.087 | 438.108.945 FIL |
| 31 |  Internet Computer ICP | US$4,02 | 0,16% | -1,33% | US$1.765.029.295 | US$14.822.917 | 439.204.731 ICP |
| 32 |  Mantle MNT | US$0,5389 | -3,18% | -0,03% | US$1.764.392.392 | US$13.152.091 | 3.274.184.848 MNT |
| 33 |  Lido DAO LDO | US$1,96 | -1,05% | -3,58% | US$1.719.343.013 | US$69.972.491 | 878.720.550 LDO |
| 34 |  Hedera HBAR | US$0,05230 | 0,64% | -0,84% | US$1.694.538.177 | US$43.864.284 | 32.399.966.653 HBAR |
| 35 |  Cronos CRO | US$0,05858 | -0,48% | -1,09% | US$1.479.835.750 | US$7.578.028 | 25.263.013.692 CRO |
| 36 |  Aptos APT | US$6,98 | -1,27% | -8,08% | US$1.516.539.438 | US$73.963.805 | 217.371.866 APT |
| 37 |  Arbitrum ARB | US$1,17 | -1,54% | -6,02% | US$1.490.072.598 | US$111.603.845 | 1.275.000.000 ARB |
| 38 |  VeChain VET | US$0,01855 | -0,73% | -2,71% | US$1.349.175.833 | US$27.926.960 | 72.714.516.834 VET |
| 39 |  NEAR Protocol NEAR | US$1,35 | -2,37% | -8,27% | US$1.268.119.620 | US$49.149.085 | 940.954.371 NEAR |
| 40 |  Quant QNT | US$102,29 | -1,08% | 1,84% | US$1.234.903.281 | US$10.289.446 | 12.072.738 QNT |
| 41 |  Maker MKR | US$1.139,35 | 6,71% | 23,23% | US$1.113.861.572 | US$112.364.305 | 977.631 MKR |
| 42 |  Aave AAVE | US$70,13 | -0,21% | -2,62% | US$1.016.149.334 | US$45.395.115 | 14.489.055 AAVE |
| 43 |  The Graph GRT | US$0,1103 | -1,56% | -4,78% | US$1.004.612.315 | US$18.859.662 | 9.107.216.628 GRT |
| 44 |  Optimism OP | US$1,45 | -3,87% | 1,51% | US$984.875.678 | US$96.349.078 | 679.080.066 OP |
| 45 |  Algorand ALGO | US$0,1099 | 0,26% | -3,42% | US$857.403.512 | US$29.342.208 | 7.799.016.515 ALGO |
| 46 |  Theta Network THETA | US$0,8545 | 8,85% | 12,67% | US$854.465.945 | US$35.113.412 | 1.000.000.000 THETA |
| 47 |  MultiversX EGLD | US$32,37 | -0,01% | -10,30% | US$833.461.496 | US$12.443.813 | 25.751.461 EGLD |
| 48 |  Stacks STX | US$0,5956 | 0,48% | -5,82% | US$831.329.471 | US$21.231.902 | 1.395.886.179 STX |
| 49 |  The Sandbox SAND | US$0,4288 | -0,46% | -2,93% | US$829.641.675 | US$44.956.676 | 1.934.931.926 SAND |
| 50 |  EOS EOS | US$0,7415 | -0,54% | -1,95% | US$814.014.695 | US$77.535.352 | 1.097.822.847 EOS |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.