Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  dKargo DKA | US$0,03074 | -3,29% | 1,67% | US$93.092.906 | US$2.739.493 | 3.027.916.667 DKA |
| 252 |  Galxe GAL | US$1,24 | 0,05% | 0,19% | US$92.400.593 | US$4.970.385 | 74.682.666 GAL |
| 253 |  Synapse SYN | US$0,6475 | -0,12% | -9,01% | US$90.508.233 | US$3.031.801 | 139.773.376 SYN |
| 254 |  SPACE ID ID | US$0,2455 | -0,15% | -6,15% | US$87.620.972 | US$19.130.573 | 356.837.066 ID |
| 255 |  Dogelon Mars ELON | US$0,0000001588 | 3,65% | 2,14% | US$87.308.599 | US$1.263.256 | 549.652.770.159.583 ELON |
| 256 |  Metal DAO MTL | US$1,31 | 0,56% | -5,04% | US$86.979.210 | US$7.971.958 | 66.588.888 MTL |
| 257 |  Wrapped NXM WNXM | US$29,92 | 1,43% | 0,41% | US$86.656.341 | US$2.142.347 | 2.896.294 WNXM |
| 258 |  Civic CVC | US$0,08674 | 1,60% | -0,18% | US$86.741.689 | US$3.277.453 | 1.000.000.000 CVC |
| 259 |  inSure DeFi SURE | US$0,003227 | -0,91% | -9,95% | US$86.448.654 | US$24.953,74 | 26.790.063.175 SURE |
| 260 |  Merit Circle MC | US$0,2051 | 6,19% | 8,60% | US$86.586.200 | US$10.264.795 | 422.163.668 MC |
| 261 |  Radiant Capital RDNT | US$0,2954 | -2,34% | 3,83% | US$85.646.634 | US$19.139.529 | 289.895.231 RDNT |
| 262 |  MediBloc MED | US$0,01220 | 2,04% | 2,76% | US$84.294.277 | US$2.920.198 | 6.908.642.520 MED |
| 263 |  API3 API3 | US$0,9654 | -1,67% | -9,87% | US$83.434.709 | US$2.703.229 | 86.421.978 API3 |
| 264 |  Ontology Gas ONG | US$0,2393 | 0,86% | -0,33% | US$83.452.407 | US$5.528.531 | 348.796.511 ONG |
| 265 |  Orbs ORBS | US$0,02625 | 2,76% | 1,68% | US$83.142.025 | US$1.941.098 | 3.167.720.359 ORBS |
| 266 |  Vulcan Forged PYR PYR | US$3,05 | 1,01% | -7,57% | US$82.997.447 | US$1.794.896 | 27.182.227 PYR |
| 267 |  Numeraire NMR | US$13,24 | 3,17% | 1,46% | US$83.116.485 | US$5.570.499 | 6.275.545 NMR |
| 268 |  iExec RLC RLC | US$1,15 | -0,80% | -5,40% | US$82.954.477 | US$7.394.619 | 72.382.548 RLC |
| 269 |  Syscoin SYS | US$0,1106 | 1,79% | -1,46% | US$82.608.352 | US$993.584 | 746.958.087 SYS |
| 270 |  OMG Network OMG | US$0,5876 | -0,40% | -6,63% | US$82.415.039 | US$9.239.495 | 140.245.398 OMG |
| 271 |  DeXe DEXE | US$2,23 | 2,90% | -2,35% | US$81.523.370 | US$1.181.036 | 36.499.816 DEXE |
| 272 |  Energy Web Token EWT | US$2,69 | 0,27% | 2,00% | US$80.984.727 | US$701.558 | 30.062.138 EWT |
| 273 |  Powerledger POWR | US$0,1521 | -0,09% | -2,57% | US$80.855.019 | US$2.164.142 | 531.580.930 POWR |
| 274 |  Stella ALPHA | US$0,1007 | -0,15% | -2,94% | US$80.365.128 | US$2.350.429 | 798.000.000 ALPHA |
| 275 |  ABBC Coin ABBC | US$0,05640 | 2,84% | -5,05% | US$80.182.763 | US$10.004.039 | 1.421.557.439 ABBC |
| 276 |  Steem STEEM | US$0,1821 | 0,33% | -1,21% | US$80.076.521 | US$2.690.280 | 439.725.811 STEEM |
| 277 |  Decentralized Social DESO | US$8,90 | 0,16% | -1,32% | US$79.058.651 | US$3.640.765 | 8.884.536 DESO |
| 278 |  IQ IQ | US$0,005128 | 5,42% | 8,39% | US$77.342.339 | US$57.290.716 | 15.082.103.731 IQ |
| 279 |  Request REQ | US$0,07768 | 3,99% | -1,28% | US$77.660.674 | US$2.599.980 | 999.755.995 REQ |
| 280 |  Radworks RAD | US$1,56 | 1,53% | -0,78% | US$77.496.649 | US$3.555.705 | 49.829.111 RAD |
| 281 |  Arkham ARKM | US$0,5143 | -3,08% | -21,38% | US$77.143.315 | US$22.507.771 | 150.000.000 ARKM |
| 282 |  Rootstock Infrastructure Framework RIF | US$0,07880 | 0,15% | -8,13% | US$76.695.958 | US$714.768 | 973.360.001 RIF |
| 283 |  Wilder World WILD | US$0,3040 | 0,17% | -6,86% | US$76.235.230 | US$359.798 | 250.732.668 WILD |
| 284 |  MVL MVL | US$0,003267 | 0,26% | 3,41% | US$76.133.153 | US$11.516.927 | 23.302.958.863 MVL |
| 285 |  Coin98 C98 | US$0,1346 | -0,88% | -8,79% | US$75.819.412 | US$4.949.094 | 563.333.323 C98 |
| 286 |  Verge XVG | US$0,004574 | -7,15% | -22,59% | US$75.556.844 | US$16.934.934 | 16.520.506.988 XVG |
| 287 |  Decimal DEL | US$0,01684 | -6,88% | -21,93% | US$75.042.699 | US$177.940 | 4.455.383.499 DEL |
| 288 |  VeThor Token VTHO | US$0,001142 | 2,56% | 0,37% | US$74.402.764 | US$1.406.575 | 65.133.110.901 VTHO |
| 289 |  Statter Network STT | US$1,47 | -0,21% | -0,32% | US$73.999.012 | US$2.466.521 | 50.344.589 STT |
| 290 |  Maverick Protocol MAV | US$0,2946 | 1,25% | -12,53% | US$73.650.317 | US$8.746.453 | 250.000.000 MAV |
| 291 |  Ardor ARDR | US$0,07357 | 2,28% | 0,98% | US$73.493.693 | US$6.195.675 | 998.999.495 ARDR |
| 292 |  Chromia CHR | US$0,1068 | -2,90% | -8,16% | US$73.325.513 | US$6.684.311 | 686.549.902 CHR |
| 293 |  Prom PROM | US$4,00 | 4,88% | 1,74% | US$72.951.803 | US$3.553.830 | 18.250.000 PROM |
| 294 |  Secret SCRT | US$0,3418 | 3,25% | -4,87% | US$72.147.465 | US$869.936 | 211.069.154 SCRT |
| 295 |  Stratis STRAX | US$0,4723 | 0,70% | -0,56% | US$71.555.753 | US$1.415.754 | 151.517.619 STRAX |
| 296 |  Hippocrat HPO | US$0,07838 | -2,66% | 5,39% | US$71.593.504 | US$3.354.762 | 913.409.273 HPO |
| 297 |  NKN NKN | US$0,09345 | -0,04% | -0,74% | US$70.542.073 | US$2.205.799 | 754.831.362 NKN |
| 298 |  Dent DENT | US$0,0007087 | -0,76% | -9,99% | US$70.166.350 | US$2.646.753 | 99.007.791.203 DENT |
| 299 |  MetisDAO METIS | US$15,66 | 0,05% | -9,75% | US$69.930.662 | US$866.007 | 4.466.403 METIS |
| 300 |  SmarDex SDEX | US$0,01096 | 2,39% | 19,45% | US$69.820.781 | US$1.717.255 | 6.372.812.739 SDEX |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.