Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 25/07/2023

Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401SuperVerse SuperVerse SUPERUS$0,10041,25%-5,29%US$40.814.533US$2.509.340406.694.843 SUPER
402CEEK VR CEEK VR CEEKUS$0,05016-0,53%-0,99%US$40.414.986US$2.837.929805.717.779 CEEK
403Toko Token Toko Token TKOUS$0,24921,05%-0,76%US$40.101.284US$1.516.802160.906.073 TKO
404Enzyme Enzyme MLNUS$16,861,63%-2,21%US$39.900.473US$559.9502.366.188 MLN
405Efinity Token Efinity Token EFIUS$0,061340,14%-1,68%US$39.524.169US$1.157.953644.297.280 EFI
406Celsius Celsius CELUS$0,16420,66%-1,14%US$39.217.823US$1.288.915238.863.520 CEL
407Mines of Dalarnia Mines of Dalarnia DARUS$0,09775-0,55%-2,43%US$38.998.234US$7.344.078398.953.623 DAR
408Meter Governance Meter Governance MTRGUS$1,82-0,57%-2,50%US$39.029.473US$130.59021.485.592 MTRG
409Yield Guild Games Yield Guild Games YGGUS$0,1532-4,93%2,74%US$38.995.401US$10.381.978254.531.757 YGG
410Alien Worlds Alien Worlds TLMUS$0,010720,65%-5,35%US$38.874.978US$3.946.8493.625.503.111 TLM
411Wanchain Wanchain WANUS$0,1965-0,47%-1,92%US$38.682.045US$2.058.658196.852.741 WAN
412StrikeX StrikeX STRXUS$0,04507-3,63%-3,72%US$38.813.706US$16.717,44861.141.947 STRX
413Voyager Token Voyager Token VGXUS$0,1384-0,39%4,44%US$38.533.990US$8.769.426278.482.214 VGX
414Bella Protocol Bella Protocol BELUS$0,64070,51%-10,53%US$38.441.068US$2.152.30860.000.000 BEL
415ALEX Lab ALEX Lab ALEXUS$0,063320,64%-13,04%US$38.402.906US$44.888,84606.489.877 ALEX
416ThunderCore ThunderCore TTUS$0,0037072,30%3,36%US$38.271.487US$7.617.10610.325.333.129 TT
417Refereum Refereum RFRUS$0,00760427,35%45,03%US$38.011.480US$121.600.4614.999.180.100 RFR
418Bounce Token Bounce Token AUCTIONUS$5,8914,28%23,89%US$38.272.129US$7.932.8856.500.000 AUCTION
419Dynex Dynex DNXUS$0,6416-13,12%77,38%US$37.576.479US$3.234.29758.567.971 DNX
420Uquid Coin Uquid Coin UQCUS$3,776,90%2,15%US$37.728.474US$145.19310.000.000 UQC
421ASD ASD ASDUS$0,05679-0,39%-4,64%US$37.519.494US$4.179.928660.615.274 ASD
422RACA RACA RACAUS$0,00011100,17%0,26%US$37.147.771US$1.780.502334.651.566.604 RACA
423HUNT HUNT HUNTUS$0,3352-0,28%0,16%US$36.995.428US$2.396.302110.357.399 HUNT
424Seedify.fund Seedify.fund SFUNDUS$0,7354-1,15%-1,96%US$36.964.971US$85.489,1350.263.373 SFUND
425Propy Propy PROUS$0,37002,33%9,24%US$37.002.133US$403.677100.000.000 PRO
426Gods Unchained Gods Unchained GODSUS$0,15853,94%-0,79%US$36.889.737US$716.980232.780.923 GODS
427Carry Carry CREUS$0,0037423,76%4,21%US$36.696.164US$3.053.7079.806.931.560 CRE
428Router Protocol Router Protocol ROUTEUS$2,96-0,60%1,31%US$36.267.057US$1.770.48412.232.235 ROUTE
429TrueFi TrueFi TRUUS$0,034350,19%-8,14%US$36.461.550US$1.667.6261.061.445.051 TRU
430Gomining Gomining GMTUS$0,13240,27%-2,81%US$36.348.655US$1.268.512274.472.650 GMT
431FirmaChain FirmaChain FCTUS$0,050950,93%-2,67%US$36.221.127US$1.746.512710.876.931 FCT
432Electroneum Electroneum ETNUS$0,002012-2,28%0,24%US$36.113.698US$813.65017.950.834.355 ETN
433Reef Reef REEFUS$0,001564-1,29%-5,21%US$35.693.167US$10.985.26622.821.409.581 REEF
434Moonriver Moonriver MOVRUS$4,892,21%-4,26%US$35.498.616US$1.995.8327.261.067 MOVR
435Wirex Token Wirex Token WXTUS$0,0035331,66%8,10%US$35.334.411US$218.94110.000.000.000 WXT
436Pirate Chain Pirate Chain ARRRUS$0,1778-0,49%-0,90%US$34.893.279US$59.233,03196.213.798 ARRR
437SingularityDAO SingularityDAO SDAOUS$0,4112-9,12%-13,84%US$34.019.679US$1.785.34882.733.204 SDAO
438Kin Kin KINUS$0,00001551-11,71%47,05%US$34.227.252US$771.2932.207.205.857.150 KIN
439Chainge Chainge CHNGUS$0,08596-3,82%-4,49%US$34.369.936US$141.648399.854.061 CHNG
440Coinweb Coinweb CWEBUS$0,02003-2,60%-5,33%US$33.942.447US$219.3911.694.951.452 CWEB
441KLAYswap Protocol KLAYswap Protocol KSPUS$0,6159-0,38%-6,11%US$33.748.816US$134.79154.799.370 KSP
442SuperRare SuperRare RAREUS$0,07511-2,50%-1,99%US$33.596.590US$1.018.520447.298.513 RARE
443Fei USD Fei USD FEIUS$0,9578-1,39%-4,09%US$33.368.012US$85.597,0834.837.468 FEI
444Moss Coin Moss Coin MOCUS$0,087375,67%10,57%US$33.542.503US$11.579.071383.934.922 MOC
445IDEX IDEX IDEXUS$0,049350,57%-8,74%US$33.257.440US$3.411.355673.858.614 IDEX
446Lyra Lyra LYRAUS$0,08036-1,58%-11,30%US$33.068.200US$24.175,90411.489.764 LYRA
447Saitama Saitama SAITAMAUS$0,00073811,33%-4,86%US$32.770.219US$525.41144.400.022.639 SAITAMA
448TokenPocket TokenPocket TPTUS$0,009485-0,40%-1,79%US$32.880.174US$87.013,503.466.457.400 TPT
449MonaCoin MonaCoin MONAUS$0,49696,66%13,03%US$32.658.839US$239.09265.729.675 MONA
450Biswap Biswap BSWUS$0,087340,49%-5,64%US$32.578.828US$4.036.906373.023.661 BSW

Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.

9/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/07/2023 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan