Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SpaceN SN | US$0,6689 | -1,38% | -2,18% | US$26.760.744 | US$13.445,51 | 40.010.000 SN |
| 502 |  Multichain MULTI | US$1,82 | -0,06% | 5,74% | US$26.515.977 | US$2.996.918 | 14.541.094 MULTI |
| 503 |  NuNet NTX | US$0,05264 | 7,75% | 7,53% | US$26.533.988 | US$71.519,99 | 504.084.665 NTX |
| 504 |  LTO Network LTO | US$0,06292 | 2,14% | -6,58% | US$26.254.923 | US$1.133.019 | 417.278.076 LTO |
| 505 |  Alpha Quark Token AQT | US$0,9933 | -2,30% | 1,60% | US$26.463.490 | US$2.492.088 | 26.640.784 AQT |
| 506 |  BakeryToken BAKE | US$0,09100 | -0,67% | -8,29% | US$26.368.005 | US$2.393.419 | 289.770.515 BAKE |
| 507 |  Alchemix ALCX | US$13,86 | -1,43% | -1,51% | US$26.256.828 | US$936.243 | 1.895.107 ALCX |
| 508 |  Onyxcoin XCN | US$0,001077 | 1,39% | -3,16% | US$26.206.862 | US$4.586.262 | 24.330.688.430 XCN |
| 509 |  Maple MPL | US$5,92 | 10,02% | -5,14% | US$26.150.609 | US$945.609 | 4.417.986 MPL |
| 510 |  Sentinel Protocol UPP | US$0,05370 | 3,63% | 13,76% | US$25.927.531 | US$15.113.287 | 482.834.811 UPP |
| 511 |  Phoenix PHB | US$0,6024 | 0,09% | -5,83% | US$26.086.718 | US$2.372.641 | 43.307.191 PHB |
| 512 |  Cream Finance CREAM | US$14,02 | 0,89% | -0,30% | US$26.025.524 | US$541.095 | 1.855.659 CREAM |
| 513 |  NEOPIN NPT | US$0,4940 | -1,19% | -7,52% | US$26.112.538 | US$540.981 | 52.861.335 NPT |
| 514 |  Qredo QRDO | US$0,07070 | -1,03% | -10,68% | US$25.837.575 | US$622.831 | 365.453.917 QRDO |
| 515 |  Beefy BIFI | US$321,53 | 0,34% | -0,27% | US$25.722.678 | US$246.574 | 80.000 BIFI |
| 516 |  Hourglass WAIT | US$0,2606 | 3,59% | -3,17% | US$25.528.393 | US$117.871 | 97.959.725 WAIT |
| 517 |  GameFi.org GAFI | US$3,06 | 3,22% | -1,48% | US$25.510.431 | US$66.211,52 | 8.340.920 GAFI |
| 518 |  NvirWorld NVIR | US$0,02409 | -3,96% | -13,12% | US$25.357.708 | US$1.641.232 | 1.052.511.922 NVIR |
| 519 |  Aurora AURORA | US$0,07916 | -0,64% | -3,36% | US$25.229.340 | US$540.820 | 318.709.109 AURORA |
| 520 |  Findora FRA | US$0,002838 | 2,84% | 3,60% | US$25.118.467 | US$528.487 | 8.851.836.144 FRA |
| 521 |  RichQUACK.com QUACK | US$0,000000000570 | 4,10% | 1,43% | US$25.150.415 | US$590.353 | 44.085.961.274.152.304 QUACK |
| 522 |  FC Barcelona Fan Token BAR | US$2,56 | 0,95% | 8,22% | US$25.008.795 | US$1.942.275 | 9.756.486 BAR |
| 523 |  Elastos ELA | US$1,23 | -0,50% | -5,41% | US$24.929.834 | US$277.146 | 20.346.868 ELA |
| 524 |  CoinEx Token CET | US$0,03488 | -4,63% | -5,62% | US$24.714.992 | US$1.009.606 | 708.633.582 CET |
| 525 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04647 | -0,67% | -33,11% | US$24.627.415 | US$2.387.702 | 530.000.000 QUICK |
| 526 |  Klever KLV | US$0,002728 | 2,48% | -2,02% | US$24.223.094 | US$1.293.669 | 8.880.780.407 KLV |
| 527 |  Dione Protocol DIONE | US$0,002536 | -5,05% | -2,63% | US$24.120.267 | US$1.504.260 | 9.510.863.533 DIONE |
| 528 |  Snek SNEK | US$0,0003396 | 18,99% | -17,58% | US$24.053.921 | US$1.434.328 | 70.834.835.671 SNEK |
| 529 |  Namecoin NMC | US$1,62 | 0,90% | 3,70% | US$23.937.187 | US$6.649,99 | 14.736.400 NMC |
| 530 |  Boba Network BOBA | US$0,1379 | 3,30% | 1,47% | US$23.669.985 | US$1.817.027 | 171.624.232 BOBA |
| 531 |  Kwenta KWENTA | US$169,04 | -1,27% | -24,24% | US$23.697.219 | US$103.449 | 140.185 KWENTA |
| 532 |  MXC MXC | US$0,008938 | -1,80% | -9,49% | US$23.616.460 | US$1.492.720 | 2.642.132.371 MXC |
| 533 |  Serum SRM | US$0,08923 | -3,10% | -7,33% | US$23.488.549 | US$5.954.237 | 263.244.669 SRM |
| 534 |  Alitas ALT | US$0,1960 | 3,87% | 5,30% | US$23.515.368 | US$2.965,25 | 120.000.000 ALT |
| 535 |  Streamr DATA | US$0,02462 | 0,99% | -3,71% | US$23.372.937 | US$1.016.383 | 949.322.153 DATA |
| 536 |  Decentral Games DG | US$0,03255 | 0,43% | 47,14% | US$23.201.594 | US$224.385 | 712.861.122 DG |
| 537 |  BENQI QI | US$0,006056 | 1,82% | -3,57% | US$23.144.391 | US$628.216 | 3.821.806.680 QI |
| 538 |  TROY TROY | US$0,002666 | 5,60% | -10,35% | US$22.996.830 | US$3.987.675 | 8.625.000.000 TROY |
| 539 |  Splintershards SPS | US$0,02265 | -0,25% | -3,03% | US$23.092.077 | US$191.570 | 1.019.729.022 SPS |
| 540 |  Keep3rV1 KP3R | US$54,00 | 1,46% | -4,49% | US$22.958.321 | US$1.213.705 | 425.178 KP3R |
| 541 |  MAP Protocol MAP | US$0,01042 | 0,40% | -2,14% | US$22.973.526 | US$824.343 | 2.205.183.690 MAP |
| 542 |  Origin Dollar OUSD | US$0,9982 | -0,01% | -0,07% | US$22.605.479 | US$3.095.977 | 22.646.940 OUSD |
| 543 |  REI Network REI | US$0,02354 | 3,80% | 4,65% | US$22.365.224 | US$1.163.836 | 950.000.000 REI |
| 544 |  BarnBridge BOND | US$2,80 | 3,39% | -4,20% | US$22.128.033 | US$2.152.000 | 7.910.262 BOND |
| 545 |  Alpaca Finance ALPACA | US$0,1465 | 4,42% | -0,58% | US$22.135.762 | US$2.032.796 | 151.086.917 ALPACA |
| 546 |  Stader SD | US$0,7818 | -1,73% | -14,54% | US$22.060.178 | US$773.461 | 28.217.104 SD |
| 547 |  Bluzelle BLZ | US$0,05384 | -1,34% | -11,55% | US$21.906.046 | US$1.399.203 | 406.876.056 BLZ |
| 548 |  Guild of Guardians GOG | US$0,05532 | 3,87% | -4,34% | US$21.858.981 | US$161.050 | 395.130.335 GOG |
| 549 |  Alpine F1 Team Fan Token ALPINE | US$1,92 | -0,10% | 1,30% | US$21.866.304 | US$3.734.609 | 11.360.000 ALPINE |
| 550 |  Orion Protocol ORN | US$0,6375 | 2,45% | -2,54% | US$21.768.201 | US$2.219.200 | 34.146.255 ORN |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.