Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dusk DUSK | US$0,1236 | -1,06% | -9,89% | US$52.041.039 | US$6.501.946 | 421.164.409 DUSK |
| 352 |  MovieBloc MBL | US$0,003144 | 5,86% | 9,76% | US$51.390.407 | US$20.864.105 | 16.345.372.888 MBL |
| 353 |  Aavegotchi GHST | US$0,9680 | 2,71% | 2,46% | US$51.057.789 | US$1.198.377 | 52.747.801 GHST |
| 354 |  Locus Chain LOCUS | US$0,02449 | 6,18% | -14,24% | US$50.959.134 | US$127.651 | 2.081.062.787 LOCUS |
| 355 |  XCAD Network XCAD | US$1,16 | 2,67% | 22,61% | US$49.770.248 | US$2.096.271 | 42.765.197 XCAD |
| 356 |  Origin Protocol OGN | US$0,08981 | -5,98% | 16,37% | US$50.232.355 | US$60.685.768 | 559.290.616 OGN |
| 357 |  WazirX WRX | US$0,1302 | 1,37% | -0,16% | US$49.709.189 | US$3.307.237 | 381.856.872 WRX |
| 358 |  Oasys OAS | US$0,05671 | 1,87% | -1,69% | US$49.360.166 | US$494.999 | 870.344.347 OAS |
| 359 |  Spell Token SPELL | US$0,0004585 | -0,21% | -4,25% | US$49.249.474 | US$4.137.809 | 107.405.628.969 SPELL |
| 360 |  LooksRare LOOKS | US$0,05406 | 1,16% | -7,12% | US$48.325.644 | US$1.476.692 | 893.968.312 LOOKS |
| 361 |  MyNeighborAlice ALICE | US$0,9417 | -1,54% | -6,62% | US$48.252.072 | US$8.553.175 | 51.240.907 ALICE |
| 362 |  Constellation DAG | US$0,03799 | 2,33% | -4,39% | US$48.129.855 | US$338.434 | 1.266.911.931 DAG |
| 363 |  AllianceBlock Nexera NXRA | US$0,06905 | 1,69% | 7,15% | US$48.156.941 | US$325.169 | 697.448.511 NXRA |
| 364 |  Orchid OXT | US$0,04964 | -0,36% | -0,74% | US$47.782.296 | US$2.046.526 | 962.629.339 OXT |
| 365 |  Morpheus.Network MNW | US$1,01 | -0,88% | -0,31% | US$47.748.691 | US$127.517 | 47.180.014 MNW |
| 366 |  Aergo AERGO | US$0,1093 | 1,28% | -1,04% | US$47.557.164 | US$3.492.173 | 435.000.000 AERGO |
| 367 |  Hooked Protocol HOOK | US$0,9476 | -0,34% | -8,93% | US$47.381.521 | US$5.484.101 | 50.000.000 HOOK |
| 368 |  smARTOFGIVING AOG | US$0,6239 | -0,33% | -0,05% | US$46.031.204 | US$35.711,74 | 73.780.484 AOG |
| 369 |  Ark ARK | US$0,2641 | -1,48% | -6,32% | US$46.087.172 | US$4.129.595 | 174.497.032 ARK |
| 370 |  Bytom BTM | US$0,02551 | -5,51% | -11,50% | US$45.957.574 | US$192.192 | 1.801.877.587 BTM |
| 371 |  MUX Protocol MCB | US$12,00 | -0,63% | -10,88% | US$45.862.435 | US$405.766 | 3.821.523 MCB |
| 372 |  SOMESING SSX | US$0,01629 | -0,82% | -4,13% | US$45.798.037 | US$1.130.868 | 2.810.893.316 SSX |
| 373 |  Creditcoin CTC | US$0,1898 | -1,70% | -5,61% | US$45.650.343 | US$27.289.306 | 240.464.279 CTC |
| 374 |  AXEL AXEL | US$0,1613 | 1,03% | 13,46% | US$45.665.442 | US$17.326,67 | 283.102.718 AXEL |
| 375 |  Raydium RAY | US$0,2083 | 2,04% | -5,51% | US$45.733.534 | US$3.383.139 | 219.565.929 RAY |
| 376 |  Rakon RKN | US$0,1873 | 0,65% | -2,10% | US$45.498.892 | US$3.019,87 | 242.857.143 RKN |
| 377 |  Cobak Token CBK | US$0,5908 | -0,05% | 1,64% | US$45.162.128 | US$12.244.757 | 76.447.561 CBK |
| 378 |  COMBO COMBO | US$0,6309 | 0,02% | -6,38% | US$44.825.753 | US$3.316.923 | 71.051.748 COMBO |
| 379 |  RSS3 RSS3 | US$0,1059 | 0,27% | 0,43% | US$44.568.716 | US$3.249.915 | 421.046.607 RSS3 |
| 380 |  Doge Killer LEASH | US$418,77 | -1,00% | 4,42% | US$44.509.788 | US$800.929 | 106.286 LEASH |
| 381 |  Braintrust BTRST | US$0,3040 | -2,42% | 5,25% | US$44.445.062 | US$393.061 | 146.186.987 BTRST |
| 382 |  sUSD SUSD | US$0,9975 | -0,18% | 0,30% | US$44.182.328 | US$1.111.038 | 44.292.200 SUSD |
| 383 |  Metadium META | US$0,02632 | 2,71% | 4,97% | US$44.411.227 | US$1.831.739 | 1.687.369.624 META |
| 384 |  Highstreet HIGH | US$1,09 | 0,97% | -3,80% | US$44.048.238 | US$4.587.736 | 40.354.947 HIGH |
| 385 |  XYO XYO | US$0,003403 | 1,29% | -5,23% | US$43.710.764 | US$399.246 | 12.844.821.266 XYO |
| 386 |  Verasity VRA | US$0,004232 | -2,52% | -7,70% | US$43.618.575 | US$4.021.634 | 10.305.680.354 VRA |
| 387 |  Orbit Chain ORC | US$0,06753 | 0,11% | -5,62% | US$43.354.893 | US$246.686 | 641.962.104 ORC |
| 388 |  Strike STRK | US$11,32 | -0,35% | 1,02% | US$43.233.672 | US$5.568.610 | 3.819.521 STRK |
| 389 |  Celo Dollar CUSD | US$0,9979 | -0,33% | -0,02% | US$43.118.840 | US$364.414 | 43.208.999 CUSD |
| 390 |  DeFi Pulse Index DPI | US$76,86 | 0,36% | 1,99% | US$42.962.842 | US$22.559,33 | 558.983 DPI |
| 391 |  Adventure Gold AGLD | US$0,6136 | 7,89% | -33,46% | US$43.057.931 | US$31.796.413 | 70.170.001 AGLD |
| 392 |  LCX LCX | US$0,05513 | -1,32% | -0,16% | US$42.533.858 | US$146.682 | 771.584.751 LCX |
| 393 |  Dawn Protocol DAWN | US$0,5699 | -0,37% | -2,16% | US$42.440.786 | US$5.402.989 | 74.464.266 DAWN |
| 394 |  Veritise VTS | US$0,1883 | 0,06% | 8,59% | US$42.179.248 | US$408.555 | 224.055.263 VTS |
| 395 |  Metacraft MCT | US$0,7785 | 8,11% | 9,03% | US$40.994.356 | US$803,08 | 52.661.120 MCT |
| 396 |  e-Radix EXRD | US$0,05690 | 2,39% | -4,24% | US$41.811.628 | US$78.720,27 | 734.834.633 EXRD |
| 397 |  DODO DODO | US$0,09174 | 0,48% | -5,06% | US$41.749.672 | US$2.870.280 | 455.104.665 DODO |
| 398 |  Dust Protocol DUST | US$2,15 | 0,02% | -1,39% | US$41.245.678 | US$388.773 | 19.143.962 DUST |
| 399 |  Ampleforth Governance Token FORTH | US$2,70 | -0,82% | -10,51% | US$41.191.323 | US$7.292.602 | 15.259.210 FORTH |
| 400 |  Badger DAO BADGER | US$2,09 | 1,37% | -1,07% | US$41.177.009 | US$2.768.670 | 19.691.001 BADGER |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.