Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fetch.ai FET | US$0,2100 | -0,95% | -6,76% | US$172.473.848 | US$16.592.888 | 821.127.332 FET |
| 152 |  ssv.network SSV | US$17,25 | 2,27% | -6,00% | US$172.468.349 | US$4.246.199 | 10.000.000 SSV |
| 153 |  Ontology ONT | US$0,1928 | -0,66% | -2,37% | US$168.719.084 | US$9.772.905 | 875.249.524 ONT |
| 154 |  Aragon ANT | US$4,09 | 0,98% | 1,33% | US$163.748.893 | US$8.734.019 | 40.029.852 ANT |
| 155 |  IOST IOST | US$0,008695 | 1,26% | -1,80% | US$162.669.588 | US$6.132.776 | 18.708.894.189 IOST |
| 156 |  MAGIC MAGIC | US$0,7250 | -0,86% | -6,44% | US$159.803.287 | US$15.285.271 | 220.415.496 MAGIC |
| 157 |  Moonbeam GLMR | US$0,2302 | -0,23% | -4,20% | US$158.826.987 | US$2.548.965 | 689.963.458 GLMR |
| 158 |  TerraClassicUSD USTC | US$0,01615 | 0,17% | 1,09% | US$158.170.629 | US$10.611.530 | 9.791.346.045 USTC |
| 159 |  Harmony ONE | US$0,01169 | 0,16% | -5,26% | US$156.762.393 | US$7.935.786 | 13.409.206.511 ONE |
| 160 |  SushiSwap SUSHI | US$0,6553 | -1,09% | -9,04% | US$151.271.545 | US$16.423.862 | 230.837.955 SUSHI |
| 161 |  Band Protocol BAND | US$1,17 | -0,74% | -1,96% | US$150.212.499 | US$5.055.952 | 127.914.891 BAND |
| 162 |  BORA BORA | US$0,1488 | -1,32% | -0,97% | US$147.842.883 | US$2.740.337 | 993.750.000 BORA |
| 163 |  Illuvium ILV | US$39,70 | -0,10% | -2,57% | US$138.289.905 | US$5.459.040 | 3.483.744 ILV |
| 164 |  Axelar AXL | US$0,4063 | 2,17% | 17,63% | US$137.381.959 | US$18.629.106 | 338.105.401 AXL |
| 165 |  Kadena KDA | US$0,5723 | 1,44% | -5,55% | US$137.028.561 | US$1.461.952 | 239.443.914 KDA |
| 166 |  MobileCoin MOB | US$0,6941 | 4,64% | 5,67% | US$135.549.078 | US$3.310.216 | 195.286.109 MOB |
| 167 |  Biconomy BICO | US$0,2198 | 0,69% | -9,36% | US$132.514.660 | US$2.858.722 | 602.845.984 BICO |
| 168 |  TomoChain TOMO | US$1,29 | -2,63% | 10,29% | US$131.431.104 | US$19.011.904 | 101.725.876 TOMO |
| 169 |  Flux FLUX | US$0,4002 | 0,70% | -4,22% | US$126.193.989 | US$5.606.042 | 315.310.466 FLUX |
| 170 |  DigiByte DGB | US$0,007702 | -0,28% | -3,53% | US$126.230.966 | US$2.297.719 | 16.388.863.023 DGB |
| 171 |  Core CORE | US$0,8158 | -0,51% | -12,11% | US$121.965.918 | US$13.148.921 | 149.507.590 CORE |
| 172 |  Stargate Finance STG | US$0,5836 | -1,03% | -7,43% | US$119.258.832 | US$10.075.569 | 204.338.417 STG |
| 173 |  Horizen ZEN | US$8,55 | -1,00% | 6,40% | US$119.145.203 | US$10.754.283 | 13.941.031 ZEN |
| 174 |  SKALE SKL | US$0,02556 | -3,38% | -10,79% | US$118.825.112 | US$6.012.863 | 4.648.186.004 SKL |
| 175 |  DAO Maker DAO | US$0,8086 | -0,02% | -1,86% | US$116.388.624 | US$941.934 | 143.942.531 DAO |
| 176 |  Alchemy Pay ACH | US$0,01766 | 1,27% | -3,43% | US$115.158.065 | US$5.786.027 | 6.520.625.008 ACH |
| 177 |  Livepeer LPT | US$4,00 | -0,11% | -3,95% | US$114.054.448 | US$5.849.246 | 28.508.713 LPT |
| 178 |  Nervos Network CKB | US$0,002738 | -0,61% | -2,32% | US$113.864.797 | US$2.332.666 | 41.587.926.926 CKB |
| 179 |  Kyber Network Crystal v2 KNC | US$0,6623 | 2,71% | 13,35% | US$113.252.279 | US$262.395.247 | 171.004.121 KNC |
| 180 |  UMA UMA | US$1,55 | -0,80% | -1,30% | US$112.682.984 | US$3.936.162 | 72.580.725 UMA |
| 181 |  JOE JOE | US$0,3323 | 1,92% | -4,66% | US$111.802.382 | US$6.971.985 | 336.436.965 JOE |
| 182 |  Lisk LSK | US$0,8601 | 3,54% | 2,13% | US$110.870.904 | US$2.736.462 | 128.900.445 LSK |
| 183 |  Storj STORJ | US$0,2883 | 0,26% | -4,92% | US$110.034.873 | US$9.059.396 | 381.672.256 STORJ |
| 184 |  Amp AMP | US$0,002658 | 16,77% | 29,70% | US$112.246.248 | US$101.907.433 | 42.227.702.186 AMP |
| 185 |  Bitgert BRISE | US$0,0000002779 | 10,55% | 8,01% | US$109.950.275 | US$3.279.394 | 395.688.215.721.653 BRISE |
| 186 |  Celer Network CELR | US$0,01427 | -0,93% | -5,87% | US$108.340.175 | US$2.253.738 | 7.592.840.545 CELR |
| 187 |  Open Campus EDU | US$0,5719 | 0,95% | -11,80% | US$107.163.105 | US$8.444.123 | 187.395.833 EDU |
| 188 |  Ribbon Finance RBN | US$0,1976 | -1,43% | 1,87% | US$106.096.592 | US$329.693 | 536.797.441 RBN |
| 189 |  Cartesi CTSI | US$0,1427 | -1,18% | -6,50% | US$105.959.534 | US$3.111.009 | 742.552.410 CTSI |
| 190 |  STP STPT | US$0,05004 | 8,16% | 15,71% | US$97.203.908 | US$35.966.968 | 1.942.420.283 STPT |
| 191 |  Centrifuge CFG | US$0,2841 | 5,28% | -10,99% | US$102.354.210 | US$344.266 | 360.263.043 CFG |
| 192 |  Pundi X (New) PUNDIX | US$0,3927 | -0,05% | -1,64% | US$101.518.732 | US$3.455.729 | 258.491.637 PUNDIX |
| 193 |  MiL.k MLK | US$0,3363 | 0,73% | -1,53% | US$100.182.006 | US$4.384.843 | 297.924.042 MLK |
| 194 |  Everscale EVER | US$0,05552 | 0,89% | -5,70% | US$99.822.461 | US$1.711.164 | 1.797.920.929 EVER |
| 195 |  Reserve Rights RSR | US$0,001942 | -1,03% | -9,47% | US$98.267.691 | US$3.639.772 | 50.600.000.000 RSR |
| 196 |  Liquity LQTY | US$1,05 | 1,05% | -8,84% | US$97.195.209 | US$25.052.413 | 92.852.909 LQTY |
| 197 |  PlayDapp PLA | US$0,1733 | -2,03% | 1,44% | US$97.086.172 | US$11.398.261 | 560.128.667 PLA |
| 198 |  APENFT NFT | US$0,0000003497 | 0,51% | 2,44% | US$96.905.972 | US$11.152.908 | 277.080.562.500.000 NFT |
| 199 |  NYM NYM | US$0,2030 | 0,94% | 9,02% | US$96.516.844 | US$666.074 | 475.497.425 NYM |
| 200 |  Status SNT | US$0,02500 | 1,26% | -2,37% | US$96.472.981 | US$2.353.500 | 3.858.750.307 SNT |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.