Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$0,8132 | 0,15% | -1,70% | US$769.563.411 | US$12.506.741 | 946.310.835 XTZ |
| 52 |  Immutable IMX | US$0,7074 | 0,07% | -3,00% | US$765.341.993 | US$12.774.126 | 1.081.888.200 IMX |
| 53 |  XDC Network XDC | US$0,05398 | -0,76% | 57,03% | US$747.684.375 | US$20.759.571 | 13.852.137.754 XDC |
| 54 |  ApeCoin APE | US$1,99 | -2,08% | -2,34% | US$734.242.923 | US$74.469.403 | 368.593.750 APE |
| 55 |  Synthetix SNX | US$2,75 | -0,97% | 5,50% | US$735.569.709 | US$34.358.761 | 267.546.105 SNX |
| 56 |  Decentraland MANA | US$0,3863 | -0,21% | -3,53% | US$731.351.033 | US$33.848.112 | 1.893.095.371 MANA |
| 57 |  USDD USDD | US$0,9992 | 0,02% | 0,00% | US$725.752.870 | US$10.416.929 | 726.297.928 USDD |
| 58 |  Axie Infinity AXS | US$6,02 | -2,02% | -4,20% | US$720.623.520 | US$47.456.638 | 119.620.744 AXS |
| 59 |  Bitcoin SV BSV | US$35,19 | -1,91% | -2,23% | US$677.933.283 | US$29.562.814 | 19.266.077 BSV |
| 60 |  Fantom FTM | US$0,2352 | -3,35% | -8,42% | US$658.544.516 | US$54.293.483 | 2.799.825.318 FTM |
| 61 |  Render RNDR | US$1,77 | 1,34% | -5,68% | US$654.902.872 | US$23.260.998 | 369.614.008 RNDR |
| 62 |  Injective INJ | US$8,00 | -1,92% | -10,22% | US$640.797.599 | US$31.910.986 | 80.088.889 INJ |
| 63 |  Curve DAO Token CRV | US$0,7263 | -0,25% | -7,36% | US$634.132.819 | US$22.503.633 | 873.049.700 CRV |
| 64 |  Neo NEO | US$8,66 | -0,29% | -3,42% | US$610.591.804 | US$29.569.509 | 70.538.831 NEO |
| 65 |  Flow FLOW | US$0,5838 | -0,78% | -8,47% | US$604.969.113 | US$33.632.120 | 1.036.200.000 FLOW |
| 66 |  Rocket Pool RPL | US$29,61 | -0,37% | -12,45% | US$578.732.032 | US$3.959.639 | 19.547.496 RPL |
| 67 |  eCash XEC | US$0,00002959 | -0,08% | -5,67% | US$575.673.923 | US$9.988.697 | 19.452.729.673.293 XEC |
| 68 |  KuCoin Token KCS | US$5,76 | 0,23% | -5,96% | US$557.531.081 | US$1.155.632 | 96.794.195 KCS |
| 69 |  Kava KAVA | US$0,8507 | -1,12% | -5,21% | US$554.106.047 | US$18.075.381 | 651.386.286 KAVA |
| 70 |  Chiliz CHZ | US$0,07710 | 0,18% | -2,73% | US$547.924.294 | US$29.005.451 | 7.106.696.058 CHZ |
| 71 |  Pax Dollar USDP | US$0,9916 | -0,04% | -0,44% | US$544.971.771 | US$19.839.637 | 549.583.263 USDP |
| 72 |  Gala GALA | US$0,02410 | -2,05% | -8,15% | US$535.325.833 | US$48.187.925 | 22.209.203.004 GALA |
| 73 |  Conflux CFX | US$0,1721 | -0,85% | -6,21% | US$529.014.787 | US$19.936.740 | 3.073.511.945 CFX |
| 74 |  Pepe PEPE | US$0,000001309 | -2,78% | -13,59% | US$512.824.371 | US$73.213.950 | 391.790.000.000.000 PEPE |
| 75 |  Klaytn KLAY | US$0,1630 | 0,29% | -6,35% | US$512.113.898 | US$6.384.437 | 3.141.581.149 KLAY |
| 76 |  Zcash ZEC | US$29,84 | -0,34% | -4,40% | US$487.255.467 | US$14.179.141 | 16.328.269 ZEC |
| 77 |  Compound COMP | US$62,37 | -1,78% | -12,61% | US$485.700.567 | US$160.345.990 | 7.787.833 COMP |
| 78 |  PAX Gold PAXG | US$1.944,87 | 0,48% | 0,27% | US$486.129.229 | US$4.793.396 | 249.954 PAXG |
| 79 |  Tether Gold XAUT | US$1.969,31 | 0,60% | -0,38% | US$485.482.593 | US$4.500.201 | 246.524 XAUT |
| 80 |  IOTA MIOTA | US$0,1741 | -2,13% | -5,72% | US$483.871.358 | US$6.957.262 | 2.779.530.283 MIOTA |
| 81 |  GMX GMX | US$53,51 | 1,31% | -2,90% | US$475.929.469 | US$19.979.170 | 8.894.849 GMX |
| 82 |  Terra Classic LUNC | US$0,00008184 | -0,05% | -7,33% | US$475.451.630 | US$23.670.290 | 5.809.333.268.271 LUNC |
| 83 |  BitTorrent(New) BTT | US$0,0000004729 | 0,19% | -0,67% | US$449.924.290 | US$11.608.532 | 951.421.714.286.000 BTT |
| 84 |  Huobi Token HT | US$2,68 | 0,58% | -1,94% | US$433.997.945 | US$7.180.498 | 162.233.844 HT |
| 85 |  Frax Share FXS | US$5,87 | -1,47% | -5,39% | US$429.604.951 | US$15.287.504 | 73.247.753 FXS |
| 86 |  Casper CSPR | US$0,03765 | -5,50% | 4,36% | US$421.576.337 | US$4.176.594 | 11.196.340.166 CSPR |
| 87 |  Sui SUI | US$0,6378 | 0,12% | -13,39% | US$417.441.053 | US$67.980.353 | 654.546.806 SUI |
| 88 |  GateToken GT | US$4,23 | 1,63% | -0,79% | US$413.063.203 | US$660.541 | 97.701.411 GT |
| 89 |  Mina MINA | US$0,4362 | -1,14% | -4,74% | US$409.963.018 | US$5.129.574 | 939.859.245 MINA |
| 90 |  Gemini Dollar GUSD | US$0,9792 | 0,25% | -0,19% | US$406.118.387 | US$812.657 | 414.727.470 GUSD |
| 91 |  Trust Wallet Token TWT | US$0,9218 | -2,26% | 10,42% | US$384.052.328 | US$25.368.309 | 416.649.900 TWT |
| 92 |  Dash DASH | US$31,43 | -1,86% | -2,11% | US$357.699.261 | US$24.052.014 | 11.379.404 DASH |
| 93 |  Nexo NEXO | US$0,6249 | -0,30% | -0,73% | US$349.954.370 | US$2.256.308 | 560.000.011 NEXO |
| 94 |  WOO Network WOO | US$0,1978 | -0,99% | -7,74% | US$340.826.543 | US$5.577.118 | 1.723.272.152 WOO |
| 95 |  Zilliqa ZIL | US$0,02073 | 0,02% | -4,02% | US$328.917.027 | US$17.599.003 | 15.867.699.447 ZIL |
| 96 |  dYdX DYDX | US$2,06 | -0,57% | 1,86% | US$322.446.277 | US$44.928.261 | 156.256.174 DYDX |
| 97 |  THORChain RUNE | US$0,9499 | -1,23% | -3,64% | US$317.191.821 | US$20.819.559 | 333.904.557 RUNE |
| 98 |  PancakeSwap CAKE | US$1,48 | -0,76% | -1,74% | US$312.380.147 | US$14.198.663 | 210.407.048 CAKE |
| 99 |  1inch Network 1INCH | US$0,3032 | -0,48% | -15,69% | US$308.740.766 | US$23.410.794 | 1.018.206.183 1INCH |
| 100 |  Mask Network MASK | US$3,74 | 6,21% | 2,49% | US$307.289.734 | US$106.923.190 | 82.112.500 MASK |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.