Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  UFO Gaming UFO | US$0,0000008428 | 0,71% | -4,17% | US$21.709.566 | US$307.968 | 25.757.575.757.576 UFO |
| 552 |  Contentos COS | US$0,005186 | 1,34% | -1,90% | US$21.577.499 | US$2.453.057 | 4.160.904.880 COS |
| 553 |  Augur REP | US$1,97 | 2,52% | 91,47% | US$21.662.311 | US$8.660.144 | 11.000.000 REP |
| 554 |  Manchester City Fan Token CITY | US$3,19 | 1,63% | 7,57% | US$21.551.121 | US$5.007.094 | 6.752.850 CITY |
| 555 |  VIMworld VEED | US$0,003870 | -2,83% | -6,38% | US$21.542.730 | US$124.648 | 5.566.374.466 VEED |
| 556 |  HELLO HELLO | US$0,03427 | -3,95% | -16,76% | US$21.459.482 | US$1.067.100 | 626.257.121 HELLO |
| 557 |  Dogechain DC | US$0,0009615 | 57,71% | 74,57% | US$21.512.892 | US$15.163.090 | 22.374.228.511 DC |
| 558 |  KardiaChain KAI | US$0,004477 | -3,13% | -9,55% | US$21.300.118 | US$79.300,67 | 4.758.000.000 KAI |
| 559 |  Everdome DOME | US$0,001124 | 0,70% | -4,24% | US$21.355.583 | US$442.288 | 18.998.841.067 DOME |
| 560 |  Yield App YLD | US$0,09583 | 2,79% | -7,03% | US$21.279.384 | US$295.970 | 222.045.131 YLD |
| 561 |  ONBUFF ONIT | US$0,02738 | 0,42% | -3,05% | US$21.085.558 | US$124.873 | 770.075.466 ONIT |
| 562 |  Ultiledger ULT | US$0,007149 | -36,11% | -35,96% | US$20.277.027 | US$2.908,40 | 2.836.429.509 ULT |
| 563 |  CLV CLV | US$0,03603 | -3,31% | -0,07% | US$21.019.421 | US$7.664.768 | 583.388.095 CLV |
| 564 |  Grove Coin GRV | US$0,2190 | 3,13% | -1,31% | US$20.824.303 | US$4.007.221 | 95.083.335 GRV |
| 565 |  GuildFi GF | US$0,05691 | 0,69% | 3,11% | US$20.763.948 | US$926.126 | 364.844.559 GF |
| 566 |  NULS NULS | US$0,2003 | 2,00% | -3,87% | US$20.707.863 | US$816.637 | 103.378.837 NULS |
| 567 |  Dego Finance DEGO | US$1,45 | 1,92% | -4,50% | US$20.599.994 | US$1.229.325 | 14.160.454 DEGO |
| 568 |  RocketX exchange RVF | US$0,2919 | -10,88% | 4,64% | US$21.883.504 | US$708.843 | 74.974.047 RVF |
| 569 |  ParaSwap PSP | US$0,02763 | -0,57% | -6,24% | US$20.587.204 | US$53.518,65 | 744.976.909 PSP |
| 570 |  Hermez Network HEZ | US$4,32 | -9,91% | -10,60% | US$20.313.710 | - | 4.700.000 HEZ |
| 571 |  Milady Meme Coin LADYS | US$0,00000002769 | -0,66% | -11,14% | US$20.331.490 | US$3.180.282 | 734.366.023.232.083 LADYS |
| 572 |  Firo FIRO | US$1,61 | -0,74% | -3,22% | US$20.268.707 | US$380.954 | 12.624.419 FIRO |
| 573 |  Ambire AdEx ADX | US$0,1420 | 1,24% | -1,01% | US$20.249.174 | US$1.251.337 | 142.557.534 ADX |
| 574 |  FNCY FNCY | US$0,02362 | -0,96% | -5,91% | US$20.197.190 | US$27.752,52 | 855.130.962 FNCY |
| 575 |  Kishu Inu KISHU | US$0,000000000215 | -0,07% | -0,61% | US$20.016.989 | US$192.894 | 92.896.191.819.926.608 KISHU |
| 576 |  Tellor TRB | US$11,67 | 1,99% | 12,36% | US$19.871.283 | US$1.806.166 | 1.703.442 TRB |
| 577 |  Shiba Predator QOM | US$0,00000003320 | 4,64% | -6,46% | US$19.915.473 | US$195.282 | 599.886.333.333.333 QOM |
| 578 |  Velo VELO | US$0,002689 | -1,04% | -6,34% | US$19.873.966 | US$3.136.236 | 7.390.475.595 VELO |
| 579 |  Syntropy NOIA | US$0,02847 | -2,81% | -6,83% | US$19.801.386 | US$354.852 | 695.533.335 NOIA |
| 580 |  VAIOT VAI | US$0,07488 | -1,71% | -3,13% | US$19.549.776 | US$485.914 | 261.080.151 VAI |
| 581 |  Bitcicoin BITCI | US$0,002525 | 1,36% | 2,95% | US$19.465.837 | US$1.946.460 | 7.708.828.412 BITCI |
| 582 |  Aleph.im ALEPH | US$0,07840 | 0,04% | -4,18% | US$19.381.207 | US$116.103 | 247.220.482 ALEPH |
| 583 |  KILT Protocol KILT | US$0,3894 | -1,93% | 3,76% | US$19.242.595 | US$36.576,69 | 49.420.140 KILT |
| 584 |  Akropolis AKRO | US$0,004452 | 0,09% | -4,02% | US$19.219.697 | US$3.589.638 | 4.317.028.647 AKRO |
| 585 |  Tokenlon Network Token LON | US$0,4323 | 0,02% | 2,43% | US$19.264.938 | US$106.586 | 44.559.365 LON |
| 586 |  GYEN GYEN | US$0,006976 | -1,44% | -2,93% | US$19.072.241 | US$8.562,51 | 2.733.961.999 GYEN |
| 587 |  AirSwap AST | US$0,1088 | 2,11% | -1,35% | US$18.975.826 | US$517.755 | 174.479.533 AST |
| 588 |  TerraKRW KRT | US$0,0004948 | -0,43% | -3,67% | US$18.974.979 | - | 38.349.366.273 KRT |
| 589 |  YooShi YOOSHI | US$0,00000005085 | -0,54% | -1,11% | US$18.976.210 | US$103.850 | 373.146.682.674.407 YOOSHI |
| 590 |  Paris Saint-Germain Fan Token PSG | US$3,82 | -1,56% | 11,90% | US$18.920.496 | US$13.494.009 | 4.957.882 PSG |
| 591 |  Nine Chronicles WNCG | US$0,06217 | -3,17% | -11,44% | US$18.870.321 | US$444.221 | 303.537.426 WNCG |
| 592 |  Bubblefong BBF | US$0,1394 | 2,06% | -6,83% | US$18.809.621 | US$646.190 | 134.964.672 BBF |
| 593 |  BitMart Token BMX | US$0,1078 | 0,08% | -2,06% | US$18.567.846 | US$2.396.525 | 172.248.359 BMX |
| 594 |  RAMP RAMP | US$0,03879 | -5,23% | -11,62% | US$18.533.611 | US$5.475,30 | 477.838.740 RAMP |
| 595 |  Fusion FSN | US$0,2480 | -1,67% | 3,22% | US$18.437.439 | US$273.360 | 74.354.913 FSN |
| 596 |  Opulous OPUL | US$0,07509 | -0,99% | -4,83% | US$18.337.522 | US$309.713 | 244.198.213 OPUL |
| 597 |  Tranchess CHESS | US$0,1489 | 0,17% | 10,43% | US$18.320.778 | US$3.744.106 | 123.007.040 CHESS |
| 598 |  Throne THN | US$0,04651 | -0,52% | 0,38% | US$18.174.688 | US$2.350.643 | 390.752.313 THN |
| 599 |  Revain REV | US$0,0002140 | -0,74% | -5,55% | US$18.200.067 | US$108.787 | 85.061.485.690 REV |
| 600 |  StreamCoin STRM | US$0,01213 | 0,99% | 4,65% | US$18.098.408 | US$10.987.789 | 1.492.629.682 STRM |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.