Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Stratos STOS | US$0,5111 | 3,92% | 2,63% | US$10.300.209 | US$387.833 | 20.152.153 STOS |
| 752 |  AirDAO AMB | US$0,006564 | -0,74% | -5,31% | US$10.094.250 | US$711.539 | 1.537.883.791 AMB |
| 753 |  Assemble Protocol ASM | US$0,008109 | -1,56% | -17,95% | US$10.058.336 | US$207.628 | 1.240.454.761 ASM |
| 754 |  Handshake HNS | US$0,01661 | -0,05% | 2,07% | US$9.976.990 | US$30.548,18 | 600.741.924 HNS |
| 755 |  Nash NEX | US$0,2552 | -2,78% | -20,37% | US$10.071.087 | US$14.017,98 | 39.468.224 NEX |
| 756 |  apM Coin APM | US$0,007585 | -2,31% | 6,08% | US$9.891.108 | US$1.352.133 | 1.304.075.000 APM |
| 757 |  Nimiq NIM | US$0,0009452 | 1,41% | -5,29% | US$9.875.940 | US$99.200,92 | 10.448.026.768 NIM |
| 758 |  Mint Marble MIM | US$0,2904 | -2,86% | 11,17% | US$9.813.853 | US$243,58 | 33.800.000 MIM |
| 759 |  Bonfida FIDA | US$0,2177 | -1,11% | -7,34% | US$9.738.234 | US$3.280.871 | 44.729.964 FIDA |
| 760 |  LATOKEN LA | US$0,02553 | -8,05% | -12,01% | US$9.702.444 | US$12.079,54 | 380.105.462 LA |
| 761 |  Push Protocol PUSH | US$0,2336 | 1,67% | -5,38% | US$9.685.176 | US$304.945 | 41.463.198 PUSH |
| 762 |  BitKan KAN | US$0,001011 | 7,58% | -2,14% | US$9.668.296 | US$438.926 | 9.563.628.802 KAN |
| 763 |  Tokemak TOKE | US$0,5919 | -3,13% | -9,99% | US$9.657.090 | US$128.783 | 16.314.929 TOKE |
| 764 |  DEAPcoin DEP | US$0,001329 | -3,95% | -10,07% | US$9.607.700 | US$1.730.435 | 7.231.239.464 DEP |
| 765 |  Viberate VIB | US$0,04792 | 4,56% | -4,04% | US$9.584.465 | US$2.339.925 | 199.995.000 VIB |
| 766 |  Efforce WOZX | US$0,01804 | -2,07% | -6,60% | US$9.509.126 | US$99.491,52 | 527.135.519 WOZX |
| 767 |  DAFI Protocol DAFI | US$0,01033 | -2,64% | 2,66% | US$9.549.767 | US$476.553 | 924.532.314 DAFI |
| 768 |  Freeway Token FWT | US$0,0009528 | -0,31% | -16,29% | US$9.527.660 | US$1.907,22 | 10.000.000.000 FWT |
| 769 |  PRIZM PZM | US$0,002778 | -1,93% | -3,36% | US$9.464.428 | US$43.105,45 | 3.406.559.708 PZM |
| 770 |  PowerPool CVP | US$0,3143 | 1,38% | -5,49% | US$9.413.792 | US$1.352.228 | 29.950.763 CVP |
| 771 |  NewYork Exchange NYE | US$1,32 | 0,29% | 8,92% | US$9.388.288 | US$982,82 | 7.090.060 NYE |
| 772 |  Counterparty XCP | US$3,57 | -2,79% | -4,97% | US$9.339.803 | US$448,02 | 2.613.892 XCP |
| 773 |  IMPT IMPT | US$0,007056 | 1,10% | 0,35% | US$9.327.587 | US$1.140.951 | 1.321.897.017 IMPT |
| 774 |  Kryll KRL | US$0,2425 | -0,20% | -1,79% | US$9.322.619 | US$37.630,98 | 38.446.598 KRL |
| 775 |  Alephium ALPH | US$0,2167 | -1,58% | 19,44% | US$9.193.533 | US$21.152,49 | 42.425.446 ALPH |
| 776 |  Escroco Emerald ESCE | US$0,009206 | -28,76% | -58,49% | US$9.206.317 | US$1.203.743 | 1.000.000.000 ESCE |
| 777 |  Atletico De Madrid Fan Token ATM | US$2,74 | -1,46% | 4,73% | US$9.161.475 | US$1.551.821 | 3.345.888 ATM |
| 778 |  Validity VAL | US$1,86 | -0,01% | -1,84% | US$9.070.805 | US$95.119,07 | 4.883.408 VAL |
| 779 |  Comtech Gold CGO | US$63,42 | 0,32% | -0,78% | US$8.942.578 | US$340.976 | 141.000 CGO |
| 780 |  Dimecoin DIME | US$0,00001859 | 0,45% | -2,10% | US$8.890.377 | - | 478.333.438.962 DIME |
| 781 |  Unisocks SOCKS | US$29.235,56 | -0,28% | -5,59% | US$8.829.139 | US$332,66 | 302 SOCKS |
| 782 |  ZKSpace ZKS | US$0,04446 | 0,71% | -1,19% | US$8.778.462 | US$93.344,13 | 197.440.000 ZKS |
| 783 |  Orbcity ORB | US$0,06076 | -2,23% | -7,96% | US$8.939.354 | US$301.905 | 147.116.912 ORB |
| 784 |  Arcblock ABT | US$0,08920 | 1,92% | -2,70% | US$8.791.019 | US$181.041 | 98.554.305 ABT |
| 785 |  Catgirl CATGIRL | US$0,000000000247 | -1,28% | -2,29% | US$8.735.009 | US$1.341.473 | 35.386.785.715.250.804 CATGIRL |
| 786 |  pNetwork PNT | US$0,1169 | 4,03% | -1,71% | US$8.701.990 | US$2.657.845 | 74.408.229 PNT |
| 787 |  MATH MATH | US$0,07609 | 0,14% | 3,41% | US$8.701.156 | US$441.201 | 114.356.164 MATH |
| 788 |  Zano ZANO | US$0,7322 | 5,23% | -4,99% | US$8.634.238 | US$8.379,23 | 11.792.577 ZANO |
| 789 |  Experimental Finance EXFI | US$0,1799 | -4,07% | 13,49% | US$8.711.396 | US$97.704,33 | 48.431.572 EXFI |
| 790 |  BSCPAD BSCPAD | US$0,1081 | 3,88% | 5,83% | US$8.562.453 | US$75.163,04 | 79.211.621 BSCPAD |
| 791 |  Quantstamp QSP | US$0,01195 | 2,23% | -4,35% | US$8.529.049 | US$31.095,39 | 713.801.947 QSP |
| 792 |  Galatasaray Fan Token GAL | US$2,09 | -1,35% | 10,86% | US$8.541.421 | US$2.459.549 | 4.094.238 GAL |
| 793 |  Diamond Launch DLC | US$0,08727 | 0,37% | -8,14% | US$8.396.099 | US$204.600 | 96.203.056 DLC |
| 794 |  PERL.eco PERL | US$0,01728 | 2,93% | -3,60% | US$8.483.498 | US$1.042.569 | 490.938.908 PERL |
| 795 |  MongCoin $MONG | US$0,00000001449 | 8,04% | 10,46% | US$8.423.792 | US$2.298.607 | 581.196.039.603.956 $MONG |
| 796 |  Tap XTP | US$0,006880 | -2,80% | 26,86% | US$8.475.338 | US$238.428 | 1.231.911.016 XTP |
| 797 |  Newscrypto NWC | US$0,05629 | 1,94% | -14,11% | US$8.465.994 | US$67.673,94 | 150.400.834 NWC |
| 798 |  Prosper PROS | US$0,2919 | 0,38% | -4,76% | US$8.460.913 | US$429.507 | 28.987.409 PROS |
| 799 |  Pallapay PALLA | US$0,01135 | 0,05% | 0,10% | US$8.440.023 | US$6.582,14 | 743.546.427 PALLA |
| 800 |  XeniosCoin XNC | US$0,1101 | 0,07% | 0,04% | US$8.395.816 | US$1.000,82 | 76.274.958 XNC |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.