Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Permission Coin ASK | US$0,0002590 | -0,47% | -1,30% | US$4.187.953 | US$13.414,94 | 16.166.619.298 ASK |
| 952 |  Walken WLKN | US$0,009227 | -2,92% | -23,35% | US$4.150.975 | US$1.755.294 | 449.893.249 WLKN |
| 953 |  dHedge DAO DHT | US$0,1096 | 6,03% | 0,01% | US$4.724.535 | US$11.949,93 | 43.121.500 DHT |
| 954 |  Big Data Protocol BDP | US$0,08132 | -2,08% | -21,98% | US$4.112.064 | US$143.849 | 50.567.856 BDP |
| 955 |  Dark Frontiers DARK | US$0,02372 | 0,36% | 2,23% | US$4.105.612 | US$113.767 | 173.109.555 DARK |
| 956 |  Shiryo SHIRYO | US$0,000000000004 | 1,29% | 2,74% | US$4.080.458 | US$3.661,20 | 981.846.777.310.948.352 SHIRYO |
| 957 |  Bitrue Coin BTR | US$0,03140 | -2,82% | 3,24% | US$4.127.004 | US$3.027.463 | 131.421.228 BTR |
| 958 |  Hamster HAM | US$0,000000001709 | 0,50% | 2,62% | US$4.074.694 | US$3.486.294 | 2.384.230.000.000.000 HAM |
| 959 |  Electric Vehicle Zone EVZ | US$0,009279 | -0,14% | 2,77% | US$4.108.189 | US$491.157 | 442.733.056 EVZ |
| 960 |  Botto BOTTO | US$0,1463 | -0,05% | -5,11% | US$4.043.500 | US$58.993,30 | 27.639.694 BOTTO |
| 961 |  Torum XTM | US$0,01784 | -1,78% | 3,52% | US$4.049.908 | US$105.520 | 226.982.841 XTM |
| 962 |  ChainGuardians CGG | US$0,06521 | 0,29% | 6,97% | US$4.009.252 | US$97.180,89 | 61.478.209 CGG |
| 963 |  Morpheus Labs MITX | US$0,005716 | -5,94% | -9,91% | US$4.001.406 | US$122.720 | 699.999.799 MITX |
| 964 |  Decubate DCB | US$0,01601 | -1,44% | 2,03% | US$3.972.105 | US$73.224,24 | 248.156.646 DCB |
| 965 |  Dovu DOV | US$0,004120 | -3,62% | -12,79% | US$3.939.294 | US$2.107,48 | 956.157.114 DOV |
| 966 |  Agoras: Currency of Tau AGRS | US$0,2186 | -2,45% | -14,16% | US$3.935.518 | US$13.615,11 | 18.000.000 AGRS |
| 967 |  MonkeyLeague MBS | US$0,02182 | -16,06% | -41,54% | US$3.984.439 | US$467.663 | 182.625.435 MBS |
| 968 |  Xaya CHI | US$0,07315 | -0,05% | -6,27% | US$3.901.753 | US$6.580,77 | 53.338.477 CHI |
| 969 |  ApeSwap BANANA | US$0,01896 | 1,65% | -0,85% | US$3.867.625 | US$49.970,98 | 203.941.928 BANANA |
| 970 |  K21 K21 | US$0,2118 | 0,25% | -3,88% | US$3.850.194 | US$23.315,08 | 18.178.659 K21 |
| 971 |  Monavale MONA | US$362,38 | -0,65% | -5,00% | US$3.773.905 | US$58.194,98 | 10.414 MONA |
| 972 |  Glitch GLCH | US$0,04770 | 3,24% | 3,27% | US$3.781.655 | US$82.002,68 | 79.282.952 GLCH |
| 973 |  RealFevr FEVR | US$0,0003506 | 1,33% | -7,22% | US$3.779.604 | US$265.026 | 10.779.065.385 FEVR |
| 974 |  The Dons DONS | US$0,0004621 | -7,15% | -19,98% | US$3.766.035 | US$400.878 | 8.150.000.000 DONS |
| 975 |  ColossusXT COLX | US$0,0002923 | 0,16% | -2,12% | US$3.722.192 | - | 12.732.356.945 COLX |
| 976 |  Bridge Oracle BRG | US$0,0004645 | -0,52% | 0,24% | US$3.716.735 | US$239.540 | 8.002.167.205 BRG |
| 977 |  Omax Coin OMAX | US$0,0004275 | -1,96% | -2,70% | US$3.705.427 | US$48.449,02 | 8.667.996.990 OMAX |
| 978 |  GamerCoin GHX | US$0,005651 | 2,70% | 16,09% | US$3.681.493 | US$479.506 | 651.454.678 GHX |
| 979 |  Adappter Token ADP | US$0,002052 | -1,34% | -7,67% | US$3.695.151 | US$668.794 | 1.801.028.978 ADP |
| 980 |  Inverse Finance INV | US$39,19 | -4,10% | -10,87% | US$3.673.299 | US$273.240 | 93.726 INV |
| 981 |  BeNFT Solutions BeAI | US$2,76 | -2,00% | 0,12% | US$3.722.685 | US$939.081 | 1.349.790 BeAI |
| 982 |  PAWSWAP PAW | US$0,000000008494 | -0,20% | -15,12% | US$3.644.598 | US$681.879 | 429.085.008.744.464 PAW |
| 983 |  STFX STFX | US$0,02079 | 13,79% | 11,62% | US$3.611.122 | US$80.550,16 | 173.690.368 STFX |
| 984 |  AmonD AMON | US$0,0005029 | -0,01% | 46,58% | US$3.609.166 | US$323,87 | 7.176.499.999 AMON |
| 985 |  ShareToken SHR | US$0,001512 | 4,17% | -5,20% | US$3.583.143 | US$99.962,03 | 2.370.272.782 SHR |
| 986 |  Solanium SLIM | US$0,03541 | -1,38% | -14,69% | US$3.540.800 | US$662.504 | 100.000.000 SLIM |
| 987 |  Bifrost BNC | US$0,1756 | -0,72% | -7,16% | US$3.579.256 | US$71.943,53 | 20.382.189 BNC |
| 988 |  Dypius DYP | US$0,1499 | -2,43% | -2,98% | US$3.545.040 | US$136.612 | 23.649.222 DYP |
| 989 |  Uno Re UNO | US$0,04521 | -1,07% | -13,11% | US$3.537.381 | US$235.826 | 78.242.153 UNO |
| 990 |  DeHub DHB | US$0,0008590 | 7,97% | -1,35% | US$3.540.816 | US$24.374,33 | 4.121.861.875 DHB |
| 991 |  Dfyn Network DFYN | US$0,02336 | 0,26% | -8,11% | US$3.510.531 | US$122.409 | 150.304.336 DFYN |
| 992 |  Thetan Arena THG | US$0,03170 | -2,61% | -1,95% | US$3.600.950 | US$113.034 | 113.584.954 THG |
| 993 |  Djed DJED | US$1,05 | 0,87% | 1,33% | US$3.454.924 | US$67.576,53 | 3.293.404 DJED |
| 994 |  Wrapped Alvey Chain WALV | US$0,04161 | -2,28% | 5,42% | US$3.472.789 | US$2.505.802 | 83.465.963 WALV |
| 995 |  Infinity PAD IPAD | US$0,003454 | -3,76% | -7,63% | US$3.453.832 | US$5.952,35 | 999.999.990 IPAD |
| 996 |  Signum SIGNA | US$0,001612 | -3,57% | 4,66% | US$3.434.128 | US$5.334,95 | 2.130.801.392 SIGNA |
| 997 |  Sylo SYLO | US$0,001416 | -2,49% | -1,62% | US$3.443.203 | US$856.351 | 2.431.617.492 SYLO |
| 998 |  Darwinia Network RING | US$0,002585 | -0,27% | -3,03% | US$3.431.182 | US$1.290.784 | 1.327.191.639 RING |
| 999 |  BUX Token BUX | US$0,05932 | 0,53% | -2,05% | US$3.434.689 | US$5.945,32 | 57.904.773 BUX |
| 1000 |  Apollo Currency APL | US$0,0001605 | 4,76% | -15,40% | US$3.397.560 | US$676.905 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.