Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TRVL TRVL | US$0,02857 | -0,05% | -1,49% | US$3.392.353 | US$121.127 | 118.741.784 TRVL |
| 1002 |  Taraxa TARA | US$0,001137 | 2,00% | 21,47% | US$3.351.780 | US$169.002 | 2.947.386.383 TARA |
| 1003 |  BullPerks BLP | US$0,04099 | -0,80% | -15,02% | US$3.361.768 | US$571.866 | 82.019.285 BLP |
| 1004 |  BOSagora BOA | US$0,01073 | -1,27% | -2,06% | US$3.337.186 | US$84.826,78 | 311.113.394 BOA |
| 1005 |  GMCoin GMCOIN | US$0,08105 | 0,27% | -2,18% | US$3.337.891 | US$199.780 | 41.183.481 GMCOIN |
| 1006 |  THENA THE | US$0,2173 | 0,50% | -3,50% | US$3.322.470 | US$524.095 | 15.291.550 THE |
| 1007 |  Witch Token WITCH | US$0,1914 | 6,68% | -1,82% | US$3.303.346 | US$1.843.928 | 17.262.858 WITCH |
| 1008 |  Grin GRIN | US$0,03367 | 1,37% | -4,39% | US$3.306.830 | US$419.129 | 98.212.860 GRIN |
| 1009 |  AXIS Token AXIS | US$0,01034 | 0,19% | -1,45% | US$3.311.322 | US$48,72 | 320.303.188 AXIS |
| 1010 |  PKT PKT | US$0,0009744 | 6,52% | 6,45% | US$3.262.350 | US$56.018,33 | 3.347.942.066 PKT |
| 1011 |  IguVerse IGU | US$0,05644 | -7,43% | -23,74% | US$3.227.806 | US$5.974.724 | 57.189.082 IGU |
| 1012 |  Particl PART | US$0,2444 | -9,68% | -12,34% | US$3.242.307 | US$491,82 | 13.264.291 PART |
| 1013 |  LABEL Foundation LBL | US$0,001957 | -2,44% | -3,01% | US$3.231.950 | US$52.554,94 | 1.651.369.062 LBL |
| 1014 |  v.systems VSYS | US$0,001122 | 1,72% | -2,79% | US$3.245.163 | US$187.357 | 2.893.323.267 VSYS |
| 1015 |  HyperCash HC | US$0,07103 | 5,82% | 28,62% | US$3.201.661 | US$51.923,24 | 45.071.909 HC |
| 1016 |  SHILL Token SHILL | US$0,008964 | 2,45% | -3,12% | US$3.200.864 | US$243.443 | 357.073.944 SHILL |
| 1017 |  BaaSid BAAS | US$0,0005004 | -0,77% | -16,56% | US$3.202.586 | US$136.727 | 6.400.000.000 BAAS |
| 1018 |  Polkamarkets POLK | US$0,03261 | 1,11% | -6,29% | US$3.174.328 | US$136.980 | 97.352.570 POLK |
| 1019 |  Cashaa CAS | US$0,003884 | 1,37% | 0,82% | US$3.183.101 | US$123.838 | 819.528.005 CAS |
| 1020 |  Footballcoin (XFC) XFC | US$0,008337 | -0,12% | -1,06% | US$3.123.473 | US$82.705,33 | 374.660.526 XFC |
| 1021 |  MurAll PAINT | US$0,0003346 | 4,87% | 2,72% | US$3.098.022 | US$122.230 | 9.258.413.166 PAINT |
| 1022 |  Callisto Network CLO | US$0,0009848 | 1,09% | -1,84% | US$3.057.620 | US$20.099,75 | 3.104.773.221 CLO |
| 1023 |  FIBOS FO | US$0,002850 | -1,74% | 7,86% | US$3.053.522 | US$823,90 | 1.071.593.128 FO |
| 1024 |  ADreward AD | US$0,0005023 | 5,13% | -1,35% | US$3.047.271 | US$508.588 | 6.066.145.063 AD |
| 1025 |  Stronghold Token SHX | US$0,0005121 | -1,30% | 4,74% | US$2.967.089 | US$72.547,68 | 5.793.905.044 SHX |
| 1026 |  Robonomics.network XRT | US$2,47 | -0,05% | -5,74% | US$3.019.554 | US$6.701,62 | 1.222.488 XRT |
| 1027 |  Calamari Network KMA | US$0,001053 | 4,01% | 4,04% | US$3.007.785 | US$230.794 | 2.855.618.728 KMA |
| 1028 |  Dingocoin DINGO | US$0,00002990 | 17,80% | 84,11% | US$3.007.478 | US$22.428,59 | 100.574.578.752 DINGO |
| 1029 |  Fruits FRTS | US$0,0001427 | -8,36% | -11,50% | US$3.005.242 | US$281.010 | 21.066.845.547 FRTS |
| 1030 |  Isiklar Coin ISIKC | US$0,5499 | -2,74% | -2,33% | US$2.997.653 | US$72.232,33 | 5.451.555 ISIKC |
| 1031 |  Tarot TAROT | US$0,05538 | -3,28% | -11,13% | US$3.008.840 | US$1.846,09 | 54.327.646 TAROT |
| 1032 |  Vesper VSP | US$0,3245 | -0,53% | 9,92% | US$2.965.328 | US$19.224,15 | 9.137.661 VSP |
| 1033 |  Anchor Protocol ANC | US$0,008453 | -3,19% | -14,73% | US$2.961.765 | US$168.527 | 350.381.852 ANC |
| 1034 |  OTOCASH OTO | US$0,07999 | -0,01% | -0,05% | US$2.945.148 | - | 36.820.604 OTO |
| 1035 |  Lattice Token LTX | US$0,1040 | 1,02% | -3,71% | US$2.981.035 | US$6.817,05 | 28.653.896 LTX |
| 1036 |  Gameswap GSWAP | US$0,2546 | 2,35% | 1,52% | US$2.927.650 | US$3.350,83 | 11.499.665 GSWAP |
| 1037 |  Super Zero Protocol SERO | US$0,007358 | -4,80% | -6,60% | US$2.922.436 | US$135.079 | 397.177.445 SERO |
| 1038 |  SALT SALT | US$0,02429 | 7,97% | 5,95% | US$2.915.239 | US$19.929,68 | 119.999.995 SALT |
| 1039 |  Aimedis (new) AIMX | US$0,008749 | 4,54% | 27,00% | US$2.913.495 | US$60.034,22 | 333.000.000 AIMX |
| 1040 |  ADAMANT Messenger ADM | US$0,03219 | 0,61% | 14,95% | US$2.926.980 | US$98.888,05 | 90.915.432 ADM |
| 1041 |  Etherisc DIP Token DIP | US$0,01213 | -4,28% | 5,11% | US$2.908.716 | US$921,02 | 239.742.108 DIP |
| 1042 |  MongolNFT Coin MNFT | US$0,00001883 | -0,37% | -2,13% | US$2.887.414 | US$303.177 | 153.370.020.888 MNFT |
| 1043 |  PolkaBridge PBR | US$0,04172 | 1,60% | -5,35% | US$2.887.013 | US$484.542 | 69.197.229 PBR |
| 1044 |  Dotmoovs MOOV | US$0,003885 | -2,21% | -5,84% | US$2.840.797 | US$109.787 | 731.180.094 MOOV |
| 1045 |  ROOBEE ROOBEE | US$0,0006905 | 0,91% | -3,94% | US$2.832.278 | US$522.256 | 4.102.063.740 ROOBEE |
| 1046 |  saffron.finance SFI | US$29,96 | 0,35% | -5,67% | US$2.736.012 | US$17.952,27 | 91.317 SFI |
| 1047 |  Onooks OOKS | US$0,2472 | 0,04% | -2,15% | US$2.773.944 | US$69.079,20 | 11.221.615 OOKS |
| 1048 |  SafeMoon SAFEMOON | US$0,000000004909 | -2,68% | -0,98% | US$2.758.558 | US$1,91 | 561.967.200.557.519 SAFEMOON |
| 1049 |  Argentine Football Association Fan Token ARG | US$0,7429 | 9,97% | 18,68% | US$2.783.568 | US$2.273.590 | 3.746.912 ARG |
| 1050 |  Energi NRG | US$0,04122 | -1,45% | -3,30% | US$2.755.877 | US$204.594 | 66.852.129 NRG |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.