Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Shopping.io SHOP | US$0,01535 | 3,02% | -4,50% | US$1.533.277 | US$2.203,21 | 99.875.636 SHOP |
| 1202 |  StackOs STACK | US$0,003574 | 11,35% | 11,25% | US$1.726.711 | US$3.400,54 | 483.183.352 STACK |
| 1203 |  Aurora AOA | US$0,0001534 | 14,70% | -5,21% | US$1.530.502 | US$44.635,36 | 9.975.060.788 AOA |
| 1204 |  KING KING | US$0,0001630 | -5,96% | 19,92% | US$1.510.599 | US$225.566 | 9.270.000.000 KING |
| 1205 |  DOGAMÍ DOGA | US$0,007296 | -3,36% | -2,80% | US$1.516.211 | US$10.459,46 | 207.808.633 DOGA |
| 1206 |  Pleasure Coin NSFW | US$0,00006176 | 0,37% | -4,54% | US$1.513.149 | US$2.910,36 | 24.499.828.829 NSFW |
| 1207 |  YAM V3 YAM | US$0,1020 | -1,56% | -0,44% | US$1.503.963 | US$12.581,86 | 14.747.241 YAM |
| 1208 |  Sonar PING | US$0,0005543 | 1,31% | -5,17% | US$1.498.583 | US$13.275,50 | 2.703.464.935 PING |
| 1209 |  PearDAO PEX | US$0,02832 | -0,68% | -1,56% | US$1.481.172 | US$121,34 | 52.300.308 PEX |
| 1210 |  ZUSD ZUSD | US$1,00 | -0,05% | 0,29% | US$1.473.787 | US$30,76 | 1.472.237 ZUSD |
| 1211 |  STAKE STAKE | US$0,1739 | -0,02% | -1,55% | US$1.471.310 | US$24,30 | 8.460.044 STAKE |
| 1212 |  Revolt 2 Earn RVLT | US$0,00000002421 | 0,18% | -4,03% | US$1.448.337 | US$104.767 | 59.815.774.993.144 RVLT |
| 1213 |  King Shiba KINGSHIB | US$0,004167 | 11,25% | 20,35% | US$1.458.552 | US$55.887,47 | 350.027.372 KINGSHIB |
| 1214 |  Supreme Finance HYPE | US$0,0009348 | 10,24% | 53,21% | US$1.402.262 | US$9.666,39 | 1.500.000.000 HYPE |
| 1215 |  MahaDAO MAHA | US$0,3245 | -0,50% | 1,72% | US$1.425.027 | US$320.426 | 4.391.496 MAHA |
| 1216 |  Primecoin XPM | US$0,03101 | 0,21% | -3,95% | US$1.425.225 | US$367,36 | 45.961.538 XPM |
| 1217 |  Neutrino Token NSBT | US$0,5319 | 0,45% | -18,87% | US$1.427.302 | US$32.327,28 | 2.683.320 NSBT |
| 1218 |  Football World Community FWC | US$0,000000000034 | -3,55% | -13,59% | US$1.416.020 | US$700.860 | 42.259.695.518.342.000 FWC |
| 1219 |  LGCY Network LGCY | US$0,0001106 | 2,58% | -3,81% | US$1.405.910 | US$20.241,41 | 12.713.925.827 LGCY |
| 1220 |  Skeb Coin SKEB | US$0,001239 | 0,93% | 1,70% | US$1.429.115 | US$214.728 | 1.153.490.031 SKEB |
| 1221 |  City Tycoon Games CTG | US$0,1408 | 0,81% | 9,05% | US$1.408.361 | US$12.447,84 | 10.000.000 CTG |
| 1222 |  Reality Metaverse RLTM | US$0,01723 | 1,81% | 2,74% | US$1.393.039 | US$338.626 | 80.858.025 RLTM |
| 1223 |  Pillar PLR | US$0,005366 | 1,36% | -0,79% | US$1.391.734 | US$57,02 | 259.348.201 PLR |
| 1224 |  Lithium LITH | US$0,0002852 | 1,58% | -6,70% | US$1.388.039 | US$185.033 | 4.866.073.461 LITH |
| 1225 |  DIGG DIGG | US$2.385,61 | -2,18% | -5,57% | US$1.369.162 | US$18.641,30 | 574 DIGG |
| 1226 |  DuckDaoDime DDIM | US$1,33 | -2,44% | -21,03% | US$1.378.994 | US$19.366,58 | 1.037.793 DDIM |
| 1227 |  MetagamZ METAG | US$0,0001374 | -22,72% | -53,39% | US$1.373.763 | US$685,59 | 10.000.000.000 METAG |
| 1228 |  MintMe.com Coin MINTME | US$0,007401 | 2,85% | 0,19% | US$1.373.496 | US$20.914,09 | 185.590.144 MINTME |
| 1229 |  Realio Network RIO | US$0,2076 | 7,42% | -9,23% | US$1.363.345 | US$941.061 | 6.568.515 RIO |
| 1230 |  Genopets GENE | US$0,2824 | -11,77% | -12,57% | US$1.353.416 | US$87.221,13 | 4.792.667 GENE |
| 1231 |  Construct STANDARD | US$0,1678 | 0,02% | -3,10% | US$1.346.160 | - | 8.023.260 STANDARD |
| 1232 |  SynchroBitcoin SNB | US$0,01684 | -2,80% | -5,89% | US$1.338.496 | US$209,29 | 79.495.231 SNB |
| 1233 |  Unbound UNB | US$0,0006843 | -0,07% | -12,38% | US$1.338.299 | US$96.652,43 | 1.955.843.025 UNB |
| 1234 |  ZooKeeper ZOO | US$0,003275 | -0,20% | -4,55% | US$1.323.685 | US$9.850,97 | 404.211.369 ZOO |
| 1235 |  SHOPX SHOPX | US$0,008254 | 0,91% | -13,20% | US$1.321.428 | US$320.022 | 160.088.646 SHOPX |
| 1236 |  Gravity Finance GFI | US$0,003746 | -3,23% | -4,66% | US$1.319.688 | US$2.020,59 | 352.267.212 GFI |
| 1237 |  Safe Haven SHA | US$0,0004372 | 4,23% | 0,92% | US$1.314.198 | US$68.707,50 | 3.005.855.396 SHA |
| 1238 |  Razor Network RAZOR | US$0,003931 | -5,01% | -14,19% | US$1.290.383 | US$255.857 | 328.245.504 RAZOR |
| 1239 |  PAID Network PAID | US$0,01572 | -2,86% | 1,96% | US$1.305.610 | US$9.695,77 | 83.070.175 PAID |
| 1240 |  MandoX V2 MANDOX | US$0,00000008730 | 0,11% | 1,02% | US$1.303.925 | US$41.860,76 | 14.936.850.402.641 MANDOX |
| 1241 |  FortKnoxster FKX | US$0,008640 | -6,92% | -15,72% | US$1.295.988 | US$6.796,98 | 150.000.000 FKX |
| 1242 |  Seascape Crowns CWS | US$0,1570 | -0,70% | -25,69% | US$761.917 | US$330.641 | 4.852.052 CWS |
| 1243 |  Aeon AEON | US$0,08186 | 0,16% | -5,49% | US$1.295.892 | - | 15.831.459 AEON |
| 1244 |  Edgeware EDG | US$0,0002030 | -12,84% | -21,03% | US$1.288.999 | US$27.297,56 | 6.350.167.832 EDG |
| 1245 |  FreshCut Diamond FCD | US$0,02410 | 0,02% | -0,02% | US$1.293.133 | - | 53.655.390 FCD |
| 1246 |  RioDeFi RFUEL | US$0,003755 | -1,05% | 6,95% | US$1.293.865 | US$374.115 | 344.550.838 RFUEL |
| 1247 |  FREEdom Coin FREE | US$0,0000001289 | 3,37% | 0,67% | US$1.281.173 | US$265.605 | 9.938.989.997.635 FREE |
| 1248 |  Woonkly Power WOOP | US$0,005594 | -4,71% | -1,44% | US$1.278.601 | US$231.485 | 228.584.357 WOOP |
| 1249 |  Fabwelt WELT | US$0,005550 | 6,04% | 6,52% | US$1.270.818 | US$226.639 | 228.991.733 WELT |
| 1250 |  MetaBeat BEAT | US$0,01396 | -6,07% | -24,52% | US$1.267.229 | US$30.101,21 | 90.767.673 BEAT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.