Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BlockWallet BLANK | US$0,04486 | 0,87% | -7,40% | US$870.059 | US$61.463,90 | 19.394.814 BLANK |
| 1352 |  Empty Set Dollar ESD | US$0,001941 | 1,18% | -0,79% | US$865.720 | US$0,8100 | 446.012.145 ESD |
| 1353 |  TrueFeedBack TFBX | US$0,0002355 | -0,26% | 8,47% | US$862.120 | US$20.177,36 | 3.661.430.200 TFBX |
| 1354 |  Everton Fan Token EFC | US$0,8933 | 6,17% | 1,23% | US$857.365 | US$70.523,15 | 959.766 EFC |
| 1355 |  Defina Finance FINA | US$0,01266 | -1,15% | -3,79% | US$858.605 | US$24.708,74 | 67.819.855 FINA |
| 1356 |  Hakka.Finance HAKKA | US$0,001651 | -0,07% | -0,50% | US$809.227 | US$1,65 | 490.078.186 HAKKA |
| 1357 |  Caduceus CMP | US$0,02303 | -2,08% | -16,57% | US$845.992 | US$1.089.119 | 36.732.438 CMP |
| 1358 |  Samsunspor Fan Token SAM | US$1,65 | 5,03% | -6,86% | US$874.116 | US$62.479,86 | 529.047 SAM |
| 1359 |  Corite CO | US$0,006908 | 3,73% | 3,18% | US$844.099 | US$10.893,84 | 122.199.592 CO |
| 1360 |  SafeMoon Inu SMI | US$0,0000008427 | 1,28% | 0,33% | US$842.707 | US$194,32 | 1.000.000.000.000 SMI |
| 1361 |  UCA Coin UCA | US$0,0003625 | 10,89% | -2,12% | US$836.793 | - | 2.308.373.935 UCA |
| 1362 |  TemDAO TEM | US$0,00003058 | -0,01% | -0,03% | US$828.965 | US$254.475 | 27.105.282.561 TEM |
| 1363 |  Unistake UNISTAKE | US$0,003748 | -1,59% | -2,83% | US$821.516 | US$19.303,85 | 219.208.913 UNISTAKE |
| 1364 |  Gamestarter GAME | US$0,02967 | -2,22% | -2,76% | US$825.833 | US$36.242,90 | 27.831.765 GAME |
| 1365 |  Whiteheart WHITE | US$92,44 | 0,72% | -5,68% | US$821.626 | US$19.169,55 | 8.888 WHITE |
| 1366 |  Platypus Finance PTP | US$0,01988 | 1,12% | -12,23% | US$823.610 | US$46.585,16 | 41.436.585 PTP |
| 1367 |  hiPENGUINS HIPENGUINS | US$0,01965 | 3,66% | 17,14% | US$840.723 | US$109.880 | 42.790.000 HIPENGUINS |
| 1368 |  Belt Finance BELT | US$0,08570 | -0,05% | -1,31% | US$818.412 | US$233,16 | 9.550.122 BELT |
| 1369 |  Shattered Legion SLG | US$0,01186 | -0,28% | -5,40% | US$806.500 | US$280.254 | 68.000.000 SLG |
| 1370 |  ETHPad ETHPAD | US$0,004056 | 2,88% | 2,56% | US$808.975 | US$15.002,93 | 199.427.405 ETHPAD |
| 1371 |  Voxel X Network VXL | US$0,003648 | 1,38% | -9,38% | US$804.010 | US$35.608,96 | 220.380.548 VXL |
| 1372 |  JulSwap JULD | US$0,001351 | -1,14% | -1,78% | US$799.918 | US$81.117,79 | 592.166.808 JULD |
| 1373 |  Internet of Energy Network IOEN | US$0,002414 | -7,42% | -10,94% | US$765.486 | US$19.729,60 | 317.051.435 IOEN |
| 1374 |  Traxx TRAXX | US$0,01781 | -0,99% | -3,18% | US$798.726 | US$278.838 | 44.845.574 TRAXX |
| 1375 |  Offshift (old) XFT | US$0,3157 | -9,71% | -9,79% | US$813.820 | US$1.059,91 | 2.577.978 XFT |
| 1376 |  New BitShares NBS | US$0,0003024 | -2,12% | 3,21% | US$788.607 | US$248.378 | 2.607.670.560 NBS |
| 1377 |  Brother Music Platform BMP | US$0,0001797 | 1,73% | -4,32% | US$786.274 | US$4.558,42 | 4.375.000.000 BMP |
| 1378 |  KamPay KAMPAY | US$0,001919 | 3,87% | -3,85% | US$784.887 | US$317,08 | 409.090.982 KAMPAY |
| 1379 |  The Coop Network GMD | US$0,003648 | -0,21% | -0,02% | US$776.732 | US$4.915,24 | 212.897.880 GMD |
| 1380 |  Signata SATA | US$0,01091 | 1,18% | -0,79% | US$777.158 | US$53,96 | 71.260.435 SATA |
| 1381 |  RIZON ATOLO | US$0,0003459 | -3,47% | -20,35% | US$777.230 | US$20.655,36 | 2.247.252.456 ATOLO |
| 1382 |  Tulip Protocol TULIP | US$0,9481 | -1,02% | 12,69% | US$772.856 | US$19.766,20 | 815.206 TULIP |
| 1383 |  Lunar LNR | US$0,01042 | -1,43% | -7,17% | US$769.655 | US$214.732 | 73.830.967 LNR |
| 1384 |  Wall Street Games WSG | US$0,000000000889 | 0,72% | -2,91% | US$762.051 | US$63.594,55 | 856.804.794.516.239 WSG |
| 1385 |  renBTC RENBTC | US$2.491,69 | -90,97% | -90,17% | US$758.718 | US$2.937,12 | 304 RENBTC |
| 1386 |  PUTinCoin PUT | US$0,0009066 | 72,55% | 38,65% | US$1.077.665 | - | 1.188.750.832 PUT |
| 1387 |  İstanbul Başakşehir Fan Token IBFK | US$0,9645 | 9,36% | 12,05% | US$735.536 | US$39.530,07 | 762.595 IBFK |
| 1388 |  Duck DAO (DLP Duck Token) DUCK | US$0,02388 | -1,32% | 25,65% | US$747.970 | US$2.777,51 | 31.319.195 DUCK |
| 1389 |  AcknoLedger ACK | US$0,008264 | 0,00% | -0,36% | US$747.537 | - | 90.454.406 ACK |
| 1390 |  xHashtag XTAG | US$0,01130 | -8,89% | -4,67% | US$747.422 | US$119.051 | 66.169.002 XTAG |
| 1391 |  Oxygen OXY | US$0,01839 | -0,33% | -1,50% | US$748.295 | US$198.654 | 40.689.415 OXY |
| 1392 |  Arcona ARCONA | US$0,04863 | -9,78% | -24,15% | US$745.692 | US$11.791,01 | 15.335.470 ARCONA |
| 1393 |  AgeOfGods AOG | US$0,007152 | -4,26% | -3,47% | US$740.035 | US$530.541 | 103.474.429 AOG |
| 1394 |  Neblio NEBL | US$0,03588 | 1,21% | -3,74% | US$743.872 | US$86.049,71 | 20.731.810 NEBL |
| 1395 |  Strong STRONG | US$5,31 | -0,91% | -6,14% | US$734.811 | US$60.835,34 | 138.269 STRONG |
| 1396 |  Ycash YEC | US$0,05234 | 0,67% | -7,18% | US$732.741 | US$180,46 | 13.998.750 YEC |
| 1397 |  Phoenixcoin PXC | US$0,008186 | 0,16% | 14,20% | US$728.128 | US$0,01000 | 88.952.843 PXC |
| 1398 |  Bitswift BITS | US$0,1871 | 0,16% | -2,12% | US$726.809 | US$7,37 | 3.884.635 BITS |
| 1399 |  Vabble VAB | US$0,0009658 | -1,45% | -2,38% | US$724.821 | US$1.863,69 | 750.475.767 VAB |
| 1400 |  BeamSwap GLINT | US$0,002661 | 5,99% | 14,35% | US$721.481 | US$8.180,03 | 271.089.931 GLINT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.