Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Tokoin TOKO | US$0,0008265 | 0,04% | -5,67% | US$404.361 | US$726.169 | 489.256.294 TOKO |
| 1552 |  Crowny CRWNY | US$0,0008741 | 1,26% | -2,25% | US$404.023 | US$291.891 | 462.191.889 CRWNY |
| 1553 |  DEXA COIN DEXA | US$0,00001618 | -0,95% | -1,16% | US$404.616 | US$98.795,60 | 25.000.000.000 DEXA |
| 1554 |  Tokes TKS | US$0,001999 | -0,01% | -0,05% | US$399.731 | US$1,02 | 199.999.574 TKS |
| 1555 |  YFDAI.FINANCE YF-DAI | US$99,75 | -1,71% | -3,26% | US$397.594 | US$79.634,59 | 3.986 YF-DAI |
| 1556 |  Decentr DEC | US$0,003639 | 8,19% | 32,30% | US$395.757 | US$153.211 | 108.767.633 DEC |
| 1557 |  PERI Finance PERI | US$0,04624 | 0,57% | -3,81% | US$394.912 | US$12.532,20 | 8.540.090 PERI |
| 1558 |  Bridge Mutual BMI | US$0,006133 | -7,97% | -20,89% | US$396.776 | US$28.616,01 | 64.697.071 BMI |
| 1559 |  Plasma Finance PPAY | US$0,003190 | 146,83% | -4,49% | US$392.739 | US$184,86 | 123.116.295 PPAY |
| 1560 |  Binemon BIN | US$0,0009384 | 3,02% | -1,95% | US$391.115 | US$27.833,28 | 416.778.746 BIN |
| 1561 |  hiODBS HIODBS | US$0,007268 | -5,45% | 16,57% | US$390.831 | US$100.398 | 53.776.000 HIODBS |
| 1562 |  Hot Cross HOTCROSS | US$0,003401 | 20,76% | 30,55% | US$386.884 | US$357.618 | 113.749.999 HOTCROSS |
| 1563 |  hiSQUIGGLE HISQUIGGLE | US$0,02050 | -0,88% | 0,99% | US$388.389 | US$101.076 | 18.949.000 HISQUIGGLE |
| 1564 |  Kava Swap SWP | US$0,01122 | -7,21% | -12,29% | US$379.701 | US$49.001,85 | 33.854.166 SWP |
| 1565 |  Natus Vincere Fan Token NAVI | US$0,3331 | -2,96% | -0,90% | US$385.941 | US$12.246,72 | 1.158.735 NAVI |
| 1566 |  Duckies, the canary network for Yellow DUCKIES | US$0,007327 | 1,04% | -10,89% | US$381.629 | US$1.796,88 | 52.088.321 DUCKIES |
| 1567 |  SmartCash SMART | US$0,0002691 | 25,79% | 30,64% | US$380.467 | US$2,97 | 1.413.859.298 SMART |
| 1568 |  hiMAYC HIMAYC | US$0,01254 | -2,50% | -9,63% | US$375.171 | US$103.351 | 29.923.000 HIMAYC |
| 1569 |  Falconswap FSW | US$0,009988 | -0,01% | -8,39% | US$373.860 | - | 37.429.794 FSW |
| 1570 |  Papi PAPI | US$0,0000003992 | -0,35% | -17,14% | US$373.276 | US$162.432 | 935.000.001.014 PAPI |
| 1571 |  Leeds United Fan Token LUFC | US$0,3756 | 0,41% | -25,78% | US$369.352 | US$33.248,00 | 983.459 LUFC |
| 1572 |  hiMOONBIRDS HIMOONBIRDS | US$0,01531 | -13,17% | -36,18% | US$367.148 | US$99.576,64 | 23.985.000 HIMOONBIRDS |
| 1573 |  RUSH COIN RUSH | US$0,0002322 | 10,43% | 3,92% | US$367.808 | US$164,82 | 1.584.249.827 RUSH |
| 1574 |  Unido EP UDO | US$0,004009 | 1,88% | -1,88% | US$364.943 | US$29.163,72 | 91.025.265 UDO |
| 1575 |  hiFIDENZA HIFIDENZA | US$0,1202 | 1,34% | 2,16% | US$360.539 | US$107.749 | 3.000.000 HIFIDENZA |
| 1576 |  Cyclone Protocol CYC | US$13,87 | -2,66% | -4,88% | US$364.634 | US$13,20 | 26.282 CYC |
| 1577 |  Archimedes Finance ARCH | US$3,75 | -0,72% | -0,62% | US$363.814 | US$55.365,02 | 97.024 ARCH |
| 1578 |  Carbon CRBN | US$0,01169 | 4,79% | 3,93% | US$362.377 | US$18.973,22 | 31.003.244 CRBN |
| 1579 |  UREEQA URQA | US$0,01304 | -0,01% | -10,99% | US$361.148 | - | 27.700.089 URQA |
| 1580 |  bAlpha BALPHA | US$19,93 | -3,33% | -12,54% | US$358.772 | US$826,92 | 18.000 BALPHA |
| 1581 |  Azbit AZ | US$0,000005125 | 7,55% | 2,06% | US$357.495 | US$341,56 | 69.750.302.117 AZ |
| 1582 |  Jigstack STAK | US$0,0002011 | 3,86% | 75,63% | US$357.045 | US$0,1600 | 1.775.763.939 STAK |
| 1583 |  Davis Cup Fan Token DAVIS | US$0,7903 | 1,17% | 0,30% | US$360.441 | US$29.065,81 | 456.097 DAVIS |
| 1584 |  Dinamo Zagreb Fan Token DZG | US$0,4911 | 4,96% | -2,58% | US$356.746 | US$20.180,62 | 726.384 DZG |
| 1585 |  RaceFi RACEFI | US$0,007679 | 0,61% | -9,27% | US$354.643 | US$22.081,74 | 46.185.335 RACEFI |
| 1586 |  CryptoZoon ZOON | US$0,0004908 | -3,48% | -3,03% | US$353.474 | US$53.571,03 | 720.200.789 ZOON |
| 1587 |  NuriFootBall NRFB | US$0,001699 | 1,54% | -9,70% | US$353.448 | US$10.578,14 | 208.080.000 NRFB |
| 1588 |  Sakura SKU | US$0,006263 | -47,07% | 11,54% | US$331.938 | US$809.245 | 53.000.000 SKU |
| 1589 |  hiMFERS HIMFERS | US$0,001619 | 1,49% | 0,26% | US$348.851 | US$102.585 | 215.510.000 HIMFERS |
| 1590 |  Pascal PASC | US$0,008618 | 1,70% | -0,23% | US$347.496 | US$143,60 | 40.320.675 PASC |
| 1591 |  Veil VEIL | US$0,004032 | 0,05% | -0,88% | US$347.106 | US$5,37 | 86.077.880 VEIL |
| 1592 |  ownix ONX | US$0,1050 | -0,01% | -0,05% | US$346.441 | - | 3.300.000 ONX |
| 1593 |  Amazy AZY | US$0,008356 | 1,04% | 21,67% | US$341.965 | US$634.134 | 40.923.921 AZY |
| 1594 |  hiAZUKI HIAZUKI | US$0,01807 | 2,95% | 2,86% | US$340.291 | US$123.021 | 18.835.000 HIAZUKI |
| 1595 |  Peanut NUX | US$0,006804 | 0,83% | 1,51% | US$340.211 | US$97.431,33 | 50.000.000 NUX |
| 1596 |  Gather GTH | US$0,001695 | 6,15% | 4,60% | US$338.611 | US$42.103,66 | 199.746.653 GTH |
| 1597 |  Playermon PYM | US$0,001167 | -2,72% | -10,73% | US$338.519 | US$51.534,65 | 290.109.641 PYM |
| 1598 |  Databroker DTX | US$0,003999 | -0,01% | -33,36% | US$336.988 | US$104,58 | 84.261.289 DTX |
| 1599 |  Hush HUSH | US$0,02777 | 0,16% | -8,83% | US$333.045 | - | 11.991.948 HUSH |
| 1600 |  YF Link YFL | US$6,10 | -6,17% | -22,23% | US$332.591 | US$31,37 | 54.532 YFL |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.