Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pacoca PACOCA | US$0,0005022 | -1,14% | -14,61% | US$166.256 | US$187,64 | 331.082.967 PACOCA |
| 1752 |  OIN Finance OIN | US$0,005009 | 0,61% | 7,12% | US$165.055 | US$12.410,10 | 32.950.759 OIN |
| 1753 |  Gemie GEM | US$0,001384 | 6,61% | -11,10% | US$162.745 | US$19.785,44 | 117.610.532 GEM |
| 1754 |  Kangal KANGAL | US$0,000001637 | 1,10% | 6,20% | US$163.737 | US$40,38 | 100.000.000.000 KANGAL |
| 1755 |  DDKoin DDK | US$0,09535 | -0,07% | -2,41% | US$163.050 | US$150,97 | 1.710.000 DDK |
| 1756 |  Spume Protocol SPUME | US$0,003297 | -7,49% | -27,14% | US$162.704 | US$278.880 | 49.344.600 SPUME |
| 1757 |  Goons of Balatroon GOB | US$0,0008447 | -3,49% | -8,55% | US$162.502 | US$1.165,61 | 192.380.511 GOB |
| 1758 |  Lead Wallet LEAD | US$0,0003205 | -1,72% | -9,73% | US$161.947 | US$16,34 | 505.310.846 LEAD |
| 1759 |  Creo Engine CREO | US$0,001616 | 4,02% | -14,31% | US$162.112 | US$172.806 | 100.341.852 CREO |
| 1760 |  Xeno Token XNO | US$0,0001360 | -0,01% | -8,77% | US$160.937 | US$192.859 | 1.183.558.942 XNO |
| 1761 |  Atlas Protocol ATP | US$0,00006198 | -0,76% | -1,44% | US$159.658 | US$18.922,63 | 2.576.066.703 ATP |
| 1762 |  CoTrader COT | US$0,000008011 | 1,18% | -6,87% | US$160.217 | US$80,78 | 20.000.000.000 COT |
| 1763 |  Beyond Protocol BP | US$0,0009698 | -1,03% | -15,69% | US$160.081 | US$11.645,68 | 165.059.723 BP |
| 1764 |  BHO Network BHO | US$0,0003510 | -0,08% | -7,70% | US$159.354 | US$2.345,62 | 454.000.000 BHO |
| 1765 |  Curate XCUR | US$0,02031 | 9,75% | -6,55% | US$171.184 | US$212.240 | 8.428.244 XCUR |
| 1766 |  Autobahn Network TXL | US$0,002372 | -2,83% | -6,63% | US$159.114 | US$60,22 | 67.070.793 TXL |
| 1767 |  ChronoBase TIK | US$0,3962 | 0,29% | -1,41% | US$158.689 | - | 400.522 TIK |
| 1768 |  Ares Protocol ARES | US$0,0006852 | 0,04% | -3,04% | US$158.401 | US$18.970,44 | 231.179.222 ARES |
| 1769 |  APY.Finance APY | US$0,002373 | 2,05% | -22,87% | US$157.735 | US$96,01 | 66.469.950 APY |
| 1770 |  Planet Inverse XIV | US$0,004717 | 0,01% | -0,73% | US$157.727 | - | 33.435.498 XIV |
| 1771 |  Cryptonovae YAE | US$0,002025 | -6,43% | -12,93% | US$156.695 | US$74,98 | 77.391.825 YAE |
| 1772 |  Misbloc MSB | US$0,0007795 | 8,33% | -27,47% | US$155.127 | US$12.313,45 | 199.019.940 MSB |
| 1773 |  Sportcash One SCONEX | US$0,01212 | 0,07% | 21,08% | US$154.058 | US$516,87 | 12.706.570 SCONEX |
| 1774 |  Bitcoin Green BITG | US$0,01284 | 0,05% | -0,89% | US$153.370 | US$10,35 | 11.941.077 BITG |
| 1775 |  Centric Swap CNS | US$0,000002187 | -3,24% | -12,09% | US$152.203 | US$219.149 | 69.581.485.895 CNS |
| 1776 |  OnGO FTG | US$0,001318 | -5,26% | -5,83% | US$151.466 | US$2.329,90 | 114.940.812 FTG |
| 1777 |  AquariusCoin ARCO | US$0,03479 | 5,58% | 8,91% | US$150.815 | - | 4.335.018 ARCO |
| 1778 |  Lightning LIGHT | US$0,002337 | -1,03% | 9,41% | US$150.178 | US$88,69 | 64.269.692 LIGHT |
| 1779 |  BLink BLINK | US$0,0008118 | -7,23% | 17,28% | US$149.654 | US$254,76 | 184.347.125 BLINK |
| 1780 |  Color Platform CLR | US$0,001090 | 18,97% | -0,05% | US$149.556 | US$1,48 | 137.230.262 CLR |
| 1781 |  Orion Money ORION | US$0,001566 | -0,11% | -1,83% | US$148.753 | US$13.391,99 | 95.000.673 ORION |
| 1782 |  Ninneko NINO | US$0,002282 | -1,55% | -1,87% | US$148.119 | US$1.339,95 | 64.904.273 NINO |
| 1783 |  SpaceFalcon FCON | US$0,00005538 | 4,52% | -8,12% | US$147.474 | US$35.487,76 | 2.663.187.786 FCON |
| 1784 |  Metaverse VR MEVR | US$0,004335 | 0,57% | -9,69% | US$146.421 | US$27.961,85 | 33.779.566 MEVR |
| 1785 |  Dev Protocol DEV | US$0,1314 | 0,93% | -1,54% | US$146.902 | US$92,95 | 1.118.005 DEV |
| 1786 |  e-Money NGM | US$0,007283 | 0,51% | -9,34% | US$143.913 | US$30.155,88 | 19.760.286 NGM |
| 1787 |  BidiPass BDP | US$0,0003723 | 0,12% | 198,28% | US$143.954 | US$683,45 | 386.631.337 BDP |
| 1788 |  PLATINCOIN PLC | US$0,02863 | 4,66% | -25,49% | US$143.199 | US$2.542,54 | 5.001.073 PLC |
| 1789 |  SnowSwap SNOW | US$0,2869 | -3,97% | -4,29% | US$142.206 | US$19.113,21 | 495.589 SNOW |
| 1790 |  Polker PKR | US$0,0007314 | -40,86% | -48,73% | US$141.625 | US$63.886,78 | 193.639.424 PKR |
| 1791 |  Golff GOF | US$0,01414 | 0,85% | -8,79% | US$141.387 | US$12.558,73 | 9.999.338 GOF |
| 1792 |  Myriad XMY | US$0,00007599 | -0,01% | 21,90% | US$140.559 | - | 1.849.773.750 XMY |
| 1793 |  Asch XAS | US$0,001475 | 129,72% | 131,08% | US$137.676 | - | 93.355.331 XAS |
| 1794 |  Coreto COR | US$0,0006018 | -0,01% | -15,41% | US$137.380 | US$3,05 | 228.283.474 COR |
| 1795 |  EarthFund 1EARTH | US$0,001889 | 5,44% | 1,69% | US$137.461 | US$265.457 | 72.754.338 1EARTH |
| 1796 |  Silva Token SILVA | US$0,000000000085 | -0,19% | -1,23% | US$141.804 | US$24,58 | 1.669.960.531.442.310 SILVA |
| 1797 |  APYSwap APYS | US$0,007483 | -1,53% | -1,34% | US$136.128 | US$16.995,70 | 18.191.036 APYS |
| 1798 |  Netrum NTR | US$0,06334 | 0,25% | -2,11% | US$135.531 | - | 2.139.819 NTR |
| 1799 |  Aitra AITRA | US$0,02046 | 0,16% | -2,12% | US$135.035 | - | 6.598.686 AITRA |
| 1800 |  Rapidz RPZX | US$0,00007268 | -75,03% | -75,61% | US$134.282 | US$0,3400 | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.