Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Mrweb Finance AMA | US$0,001521 | -3,65% | -16,62% | US$45.629 | US$3.336,90 | 30.000.000 AMA |
| 1952 |  Polis POLIS | US$0,004639 | -6,51% | -2,03% | US$45.611 | US$0,2900 | 9.831.891 POLIS |
| 1953 |  Bunicorn BUNI | US$0,001598 | 0,34% | -0,43% | US$44.836 | US$1,01 | 28.049.239 BUNI |
| 1954 |  MELX MEL | US$0,002199 | 0,12% | 0,18% | US$44.633 | US$20.649,43 | 20.300.314 MEL |
| 1955 |  Teloscoin TELOS | US$0,0002631 | 0,16% | -2,12% | US$44.044 | - | 167.399.821 TELOS |
| 1956 |  Phoneum PHT | US$0,00001420 | -0,01% | -0,05% | US$43.503 | US$211,72 | 3.064.123.793 PHT |
| 1957 |  AnRKey X $ANRX | US$0,0002162 | 13,58% | 19,72% | US$43.243 | US$1,47 | 199.999.999 $ANRX |
| 1958 |  SORA Validator Token VAL | US$0,1058 | 10,46% | 18,64% | US$43.160 | US$5.309,72 | 408.003 VAL |
| 1959 |  BASIC BASIC | US$0,000005518 | -80,97% | -80,98% | US$43.182 | US$61.004,66 | 7.826.258.165 BASIC |
| 1960 |  RED TOKEN RED | US$0,000006506 | -18,20% | -18,47% | US$42.295 | US$411.291 | 6.500.834.106 RED |
| 1961 |  NevaCoin NEVA | US$0,007770 | -0,55% | -99,68% | US$42.202 | - | 5.431.630 NEVA |
| 1962 |  FOTA - Fight Of The Ages FOTA | US$0,006370 | -2,18% | -19,94% | US$41.727 | US$92.449,25 | 6.550.298 FOTA |
| 1963 |  Lucretius LUC | US$0,0001694 | 1,26% | -26,38% | US$41.484 | US$19.629,98 | 244.923.666 LUC |
| 1964 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1965 |  UnlimitedIP UIP | US$0,00002400 | 26,30% | 84,53% | US$40.313 | - | 1.679.985.525 UIP |
| 1966 |  Scrypta LYRA | US$0,001608 | 0,16% | -2,12% | US$40.170 | - | 24.983.231 LYRA |
| 1967 |  FantomStarter FS | US$0,0003874 | -2,27% | -13,89% | US$40.099 | US$51,99 | 103.506.349 FS |
| 1968 |  Berry Data BRY | US$0,02002 | 0,72% | 4,55% | US$40.040 | US$19.872,97 | 2.000.000 BRY |
| 1969 |  BetU BETU | US$0,0003590 | -2,81% | -11,56% | US$38.635 | US$42,73 | 107.608.038 BETU |
| 1970 |  ShoeFy SHOE | US$0,002940 | -6,68% | -23,27% | US$38.254 | US$10.821,27 | 13.013.747 SHOE |
| 1971 |  NBX BYN | US$0,004312 | -1,39% | -1,00% | US$38.214 | US$206.217 | 8.863.175 BYN |
| 1972 |  Verso VSO | US$0,0004813 | 2,19% | -28,72% | US$38.160 | US$16.251,20 | 79.279.192 VSO |
| 1973 |  Hertz Network HTZ | US$0,000007276 | 4,70% | -47,91% | US$38.115 | US$31,58 | 5.238.410.649 HTZ |
| 1974 |  Ormeus Cash OMC | US$0,0001999 | -0,02% | -0,05% | US$38.068 | - | 190.398.627 OMC |
| 1975 |  Pancake Bunny BUNNY | US$0,07427 | -2,11% | -10,58% | US$37.895 | US$42.094,83 | 510.232 BUNNY |
| 1976 |  AMATEN AMA | US$0,004999 | 517,20% | -48,48% | US$37.850 | US$6,43 | 7.571.323 AMA |
| 1977 |  TheForce Trade FOC | US$0,0004648 | -0,55% | -1,09% | US$37.278 | - | 80.200.000 FOC |
| 1978 |  Azuki AZUKI | US$0,003274 | -1,40% | -4,05% | US$36.952 | US$10,65 | 11.284.984 AZUKI |
| 1979 |  Blockburn BURN | US$0,00001859 | 0,45% | -2,10% | US$36.759 | - | 1.977.738.958 BURN |
| 1980 |  BitcoinPoS BPS | US$0,005999 | -13,56% | -17,48% | US$35.962 | US$595,01 | 5.994.733 BPS |
| 1981 |  Kawaii Islands KWT | US$0,001185 | 0,08% | -6,55% | US$35.550 | US$201,46 | 30.000.000 KWT |
| 1982 |  Rigel Protocol RGP | US$0,01948 | -2,06% | -6,47% | US$34.973 | US$42,52 | 1.795.012 RGP |
| 1983 |  FNB Protocol FNB | US$0,00001440 | 199,96% | 199,86% | US$34.705 | US$0,2900 | 2.410.449.913 FNB |
| 1984 |  POLKARARE PRARE | US$0,002994 | 5,74% | 4,67% | US$34.085 | US$20.141,36 | 11.383.253 PRARE |
| 1985 |  CryptoTycoon CTT | US$0,1267 | 1,02% | -6,27% | US$33.774 | US$12.578,21 | 266.608 CTT |
| 1986 |  TradeStars TSX | US$0,002438 | 0,00% | -0,01% | US$33.031 | - | 13.548.646 TSX |
| 1987 |  Ideaology IDEA | US$0,001958 | -21,49% | -33,51% | US$31.894 | US$217.045 | 16.286.241 IDEA |
| 1988 |  UniFarm UFARM | US$0,0008300 | -0,47% | -0,67% | US$31.851 | US$860,06 | 38.375.919 UFARM |
| 1989 |  Rublix RBLX | US$0,001495 | 1,18% | -0,79% | US$31.007 | US$20,08 | 20.745.871 RBLX |
| 1990 |  Noir NOR | US$0,001462 | -1,81% | -4,04% | US$30.346 | - | 20.760.950 NOR |
| 1991 |  ETNA Network ETNA | US$0,002554 | -0,46% | -8,25% | US$30.848 | - | 12.079.542 ETNA |
| 1992 |  CryptoBonusMiles CBM | US$0,000006168 | 0,16% | -2,12% | US$30.836 | US$11,87 | 4.999.088.401 CBM |
| 1993 |  ALL BEST ICO ALLBI | US$0,0002979 | 351,53% | 217,78% | US$142.737 | US$64.501,77 | 479.147.304 ALLBI |
| 1994 |  MMOCoin MMO | US$0,0004407 | 2,56% | 4,33% | US$30.200 | US$38,99 | 68.531.894 MMO |
| 1995 |  UNICORN Token UNI | US$0,0002777 | 0,16% | -0,01% | US$29.692 | US$22,14 | 106.912.509 UNI |
| 1996 |  extraDNA XDNA | US$0,00002490 | -0,01% | -0,05% | US$29.626 | US$2,00 | 1.190.020.231 XDNA |
| 1997 |  SparkPoint Fuel SFUEL | US$0,001025 | -1,69% | -3,60% | US$29.073 | US$363,00 | 28.373.956 SFUEL |
| 1998 |  Snowball SNOB | US$0,005452 | 2,09% | 13,67% | US$31.511 | US$0,04000 | 5.779.437 SNOB |
| 1999 |  SolChicks Token CHICKS | US$0,00004420 | 0,00% | 7,80% | US$28.249 | - | 639.106.688 CHICKS |
| 2000 |  ACA Token ACA | US$0,0005087 | 25,24% | 39,10% | US$27.617 | US$41.733,53 | 54.294.147 ACA |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.