Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ION ION | US$0,003504 | 1,41% | -0,93% | US$64.024 | - | 18.271.174 ION |
| 1902 |  DeFiner FIN | US$0,0003941 | -25,15% | -18,73% | US$64.559 | US$43.877,15 | 163.800.000 FIN |
| 1903 |  IQ.cash IQ | US$0,005129 | 4,00% | 6,60% | US$61.358 | - | 11.962.738 IQ |
| 1904 |  Apron Network APN | US$0,0006801 | -0,75% | -0,80% | US$63.594 | US$46.261,40 | 93.500.000 APN |
| 1905 |  beFITTER FIU | US$0,001335 | -16,69% | -21,50% | US$63.394 | US$145.232 | 47.498.130 FIU |
| 1906 |  CropperFinance CRP | US$0,002236 | -0,42% | -6,13% | US$62.893 | US$18.198,78 | 28.131.000 CRP |
| 1907 |  ByteNext BNU | US$0,003604 | -2,11% | -3,27% | US$62.170 | US$14,53 | 17.250.000 BNU |
| 1908 |  Cook Finance COOK | US$0,00007022 | 2,45% | -0,55% | US$61.350 | US$18.456,11 | 873.630.735 COOK |
| 1909 |  GeoDB GEO | US$0,0007426 | -0,95% | -13,74% | US$61.372 | - | 82.641.419 GEO |
| 1910 |  Fivebalance FBN | US$0,00005576 | -69,87% | -70,63% | US$60.915 | US$270,15 | 1.092.481.026 FBN |
| 1911 |  Elemon ELMON | US$0,0006328 | -13,56% | 19,76% | US$59.653 | US$11.323,92 | 94.275.000 ELMON |
| 1912 |  Genesis Worlds GENESIS | US$0,0004524 | -1,44% | -27,47% | US$59.543 | - | 131.617.644 GENESIS |
| 1913 |  SharedStake SGT | US$0,3932 | -0,22% | -11,85% | US$58.987 | US$697,09 | 150.015 SGT |
| 1914 |  CryptoPirates OGMF | US$0,000001693 | -14,51% | -37,56% | US$56.830 | US$11.127,07 | 33.559.145.000 OGMF |
| 1915 |  Elpis Battle EBA | US$0,002532 | 0,01% | -0,21% | US$56.152 | - | 22.172.718 EBA |
| 1916 |  Soldex SOLX | US$0,0001311 | -1,81% | -7,98% | US$55.106 | US$87.907,78 | 420.407.146 SOLX |
| 1917 |  Axis DeFi AXIS | US$0,02657 | -2,10% | -2,07% | US$55.388 | US$18.970,11 | 2.084.401 AXIS |
| 1918 |  Swap XWP | US$0,003333 | 0,16% | -30,26% | US$55.573 | - | 16.675.166 XWP |
| 1919 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1920 |  Shard SHARD | US$0,003216 | 0,16% | -2,12% | US$54.989 | - | 17.100.000 SHARD |
| 1921 |  Vodra VDR | US$0,0003849 | 22,21% | 32,24% | US$55.101 | US$38.865,94 | 143.144.036 VDR |
| 1922 |  Curio CUR | US$0,02788 | 0,45% | -2,10% | US$54.813 | - | 1.966.078 CUR |
| 1923 |  Uptrennd 1UP | US$0,0001365 | 0,16% | -2,12% | US$54.809 | US$19,03 | 401.460.369 1UP |
| 1924 |  Crypto Sports Network CSPN | US$0,02000 | -9,27% | -33,07% | US$54.741 | US$287,35 | 2.737.526 CSPN |
| 1925 |  Mytheria MYRA | US$0,003443 | 24,90% | 2,14% | US$65.065 | US$40.554,17 | 18.898.630 MYRA |
| 1926 |  TriumphX TRIX | US$0,00001034 | -21,29% | -62,67% | US$52.947 | US$3.128,67 | 5.122.191.387 TRIX |
| 1927 |  Phoenix Token PHX | US$0,001610 | 0,61% | 3,82% | US$53.056 | US$23.551,81 | 32.959.585 PHX |
| 1928 |  Sypool SYP | US$0,0008055 | -0,32% | -4,02% | US$52.653 | US$155.938 | 65.364.660 SYP |
| 1929 |  Bolivarcoin BOLI | US$0,002777 | -5,79% | 2,19% | US$52.242 | US$15,02 | 18.810.841 BOLI |
| 1930 |  TrezarCoin TZC | US$0,0001754 | -14,15% | -2,12% | US$51.869 | US$3,14 | 295.710.400 TZC |
| 1931 |  Sentinel Chain SENC | US$0,0002621 | 4,77% | 4,53% | US$51.712 | US$18.407,60 | 197.269.666 SENC |
| 1932 |  YVS.Finance YVS | US$0,03870 | -0,60% | -1,53% | US$51.292 | US$5,80 | 1.325.244 YVS |
| 1933 |  Tapx TAP | US$0,001989 | 0,00% | -0,04% | US$51.144 | - | 25.712.354 TAP |
| 1934 |  TotemFi TOTM | US$0,008043 | 0,84% | 2,24% | US$49.170 | US$12.896,93 | 6.113.675 TOTM |
| 1935 |  Rage Fan RAGE | US$0,0008948 | -3,91% | 1,11% | US$50.752 | US$12.809,68 | 56.719.938 RAGE |
| 1936 |  Step Finance STEP | US$0,01265 | 2,63% | -10,56% | US$50.607 | US$33.645,60 | 4.000.000 STEP |
| 1937 |  Polinate POLI | US$0,0003238 | 5,58% | -2,31% | US$49.966 | US$9.051,69 | 154.294.330 POLI |
| 1938 |  Elamachain ELAMA | US$0,00004999 | -0,01% | -0,05% | US$49.917 | - | 998.513.905 ELAMA |
| 1939 |  CafeSwap Token BREW | US$0,002000 | -0,01% | -0,05% | US$49.753 | - | 24.880.485 BREW |
| 1940 |  Bitball Treasure BTRS | US$0,1100 | -0,29% | -33,61% | US$49.492 | US$100.834 | 450.000 BTRS |
| 1941 |  Gunstar Metaverse GSTS | US$0,001577 | -0,35% | -8,34% | US$49.343 | US$59.831,42 | 31.290.286 GSTS |
| 1942 |  WorkQuest Token WQT | US$0,0007485 | 51,75% | 39,70% | US$48.547 | US$93.557,74 | 64.862.500 WQT |
| 1943 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,05% | US$48.359 | - | 4.807.840 MCC |
| 1944 |  SugarBounce TIP | US$0,003434 | 0,05% | -2,10% | US$48.176 | US$5.831,18 | 14.028.150 TIP |
| 1945 |  Jade Currency JADE | US$0,0008945 | -0,46% | -14,91% | US$47.994 | - | 53.652.398 JADE |
| 1946 |  Skyrim Finance SKYRIM | US$0,002314 | -0,27% | 4,56% | US$46.975 | US$18.341,80 | 20.300.000 SKYRIM |
| 1947 |  Citadel.one XCT | US$0,005183 | -0,24% | -19,18% | US$46.626 | US$618,23 | 8.996.449 XCT |
| 1948 |  CREDIT CREDIT | US$0,00001919 | -3,93% | -22,13% | US$46.538 | US$120,53 | 2.425.433.850 CREDIT |
| 1949 |  Robust Token RBT | US$1,94 | 6,11% | -6,02% | US$46.307 | US$270,46 | 23.905 RBT |
| 1950 |  GTONCapital GTON | US$0,01270 | -10,39% | -18,10% | US$46.085 | US$3,31 | 3.630.100 GTON |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.