Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Phore PHR | US$0,004430 | 27,40% | 14,10% | US$134.022 | US$295,30 | 30.252.470 PHR |
| 1802 |  Novara Calcio Fan Token NOV | US$0,3762 | -0,63% | -0,28% | US$132.719 | US$13.717,53 | 352.746 NOV |
| 1803 |  Impossible Finance IF | US$0,02200 | -4,29% | -2,94% | US$132.011 | US$481,30 | 6.000.661 IF |
| 1804 |  Breezecoin BRZE | US$0,0007309 | 0,16% | -2,12% | US$131.554 | US$19,60 | 180.000.000 BRZE |
| 1805 |  NFTify N1 | US$0,006419 | -1,84% | -0,27% | US$130.700 | US$147,08 | 20.362.031 N1 |
| 1806 |  MakiSwap MAKI | US$0,001862 | 1,03% | -13,55% | US$128.403 | US$82.609,01 | 68.971.718 MAKI |
| 1807 |  Wonderman Nation WNDR | US$0,009078 | -0,12% | -1,78% | US$129.055 | US$12.788,89 | 14.215.495 WNDR |
| 1808 |  FreedomCoin FREED | US$0,01959 | -4,85% | -7,28% | US$129.359 | US$138,88 | 6.604.387 FREED |
| 1809 |  DinoSwap DINO | US$0,0008310 | 0,02% | -10,27% | US$129.184 | US$14,30 | 155.456.395 DINO |
| 1810 |  x42 Protocol X42 | US$0,006402 | -7,06% | 3,06% | US$129.114 | US$563,52 | 20.166.886 X42 |
| 1811 |  Rune Shards RXS | US$0,0007105 | 0,01% | -13,04% | US$128.811 | - | 181.305.040 RXS |
| 1812 |  Bitteam token BTT | US$0,0002791 | 0,39% | -5,13% | US$128.662 | US$32.705,32 | 460.999.998 BTT |
| 1813 |  Swirge SWG | US$0,01037 | -0,41% | -32,32% | US$124.231 | US$42.317,60 | 11.980.559 SWG |
| 1814 |  Hashgard GARD | US$0,00001242 | -3,69% | 0,27% | US$124.180 | US$13.569,65 | 10.000.000.000 GARD |
| 1815 |  The Crypto Prophecies TCP | US$0,001084 | 73,88% | 153,67% | US$124.969 | US$85.595,69 | 115.263.832 TCP |
| 1816 |  Chirpley CHRP | US$0,004273 | -6,29% | -19,71% | US$123.177 | US$291.955 | 28.824.558 CHRP |
| 1817 |  Seigniorage Shares SHARE | US$0,005945 | 3,55% | 5,29% | US$122.952 | US$48.247,72 | 20.683.238 SHARE |
| 1818 |  Playcent PCNT | US$0,003316 | -0,28% | 2,96% | US$121.515 | US$12.168,30 | 36.645.236 PCNT |
| 1819 |  Finxflo FXF | US$0,001364 | 5,91% | -7,49% | US$123.395 | US$14.861,77 | 90.482.848 FXF |
| 1820 |  Dexlab DXL | US$0,002301 | -2,28% | -0,81% | US$120.884 | US$70,94 | 52.526.786 DXL |
| 1821 |  Metaverse Dualchain Network Architecture DNA | US$0,000005999 | -0,01% | -0,05% | US$120.841 | - | 20.143.656.744 DNA |
| 1822 |  Refinable FINE | US$0,002919 | -4,37% | -14,31% | US$119.841 | US$156.627 | 41.059.833 FINE |
| 1823 |  SakeToken SAKE | US$0,001174 | 1,59% | 3,92% | US$119.633 | US$24.308,28 | 101.862.352 SAKE |
| 1824 |  Cryptopolis CPO | US$0,001329 | 1,35% | -1,06% | US$118.128 | US$19.809,48 | 88.913.639 CPO |
| 1825 |  ShopNEXT NEXT | US$0,009504 | -0,81% | 2,05% | US$117.455 | US$12.505,65 | 12.358.709 NEXT |
| 1826 |  Tokenplace TOK | US$0,0008999 | -4,43% | -11,30% | US$116.038 | US$733,72 | 128.945.627 TOK |
| 1827 |  NativeCoin N8V | US$0,004677 | 0,16% | -2,12% | US$116.044 | - | 24.809.180 N8V |
| 1828 |  MicroPets PETS | US$0,00000002312 | 0,50% | 0,10% | US$115.761 | US$462,74 | 5.007.120.231.351 PETS |
| 1829 |  ZumCoin ZUM | US$0,0001169 | 0,16% | -2,12% | US$115.629 | - | 988.819.491 ZUM |
| 1830 |  Argon ARGON | US$0,001150 | 17,79% | 11,50% | US$114.542 | US$146.085 | 99.602.857 ARGON |
| 1831 |  Standard STND | US$0,008529 | 3,23% | -5,59% | US$114.527 | US$290.450 | 13.427.324 STND |
| 1832 |  Sator SAO | US$0,002066 | -2,83% | -3,68% | US$113.459 | US$51.451,57 | 54.913.292 SAO |
| 1833 |  CryptoSoul SOUL | US$0,0003506 | 0,33% | -2,11% | US$112.172 | - | 319.927.334 SOUL |
| 1834 |  My Master War MAT | US$0,001955 | -3,71% | -0,99% | US$115.534 | US$16.600,49 | 59.086.777 MAT |
| 1835 |  MetaverseX METAX | US$0,04078 | 0,86% | -3,78% | US$112.150 | US$16.903,39 | 2.750.000 METAX |
| 1836 |  Nyzo NYZO | US$0,009319 | -11,55% | -13,45% | US$111.076 | US$16.398,78 | 11.919.651 NYZO |
| 1837 |  Dogeswap DOGES | US$5,55 | 0,14% | 28,28% | US$111.066 | - | 20.000 DOGES |
| 1838 |  Cyclub CYCLUB | US$0,00008396 | -10,18% | -15,53% | US$110.343 | US$451,13 | 1.314.294.423 CYCLUB |
| 1839 |  Qrkita Token QRT | US$0,000001095 | -53,07% | -20,83% | US$109.433 | US$18,73 | 99.966.493.120 QRT |
| 1840 |  Forest Knight KNIGHT | US$0,008719 | -0,21% | -5,24% | US$107.995 | US$17.828,47 | 12.385.871 KNIGHT |
| 1841 |  Internxt INXT | US$0,09589 | 25,39% | -1,21% | US$107.327 | US$245.429 | 1.119.294 INXT |
| 1842 |  HeroesTD HTD | US$0,001911 | 0,31% | 0,21% | US$106.621 | US$20,41 | 55.805.109 HTD |
| 1843 |  WagyuSwap WAG | US$0,002001 | 6,23% | -11,48% | US$108.380 | US$15.171,82 | 54.165.358 WAG |
| 1844 |  Fortuna Sittard Fan Token FOR | US$0,5451 | -0,24% | -1,34% | US$106.298 | US$19.451,56 | 195.008 FOR |
| 1845 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1846 |  SeedOn SEON | US$0,0004180 | -0,38% | -10,46% | US$105.261 | US$8,71 | 251.813.983 SEON |
| 1847 |  Ritocoin RITO | US$0,00005847 | -33,23% | -34,74% | US$104.753 | US$203,82 | 1.791.615.824 RITO |
| 1848 |  ETHA Lend ETHA | US$0,01109 | 8,59% | 4,73% | US$103.819 | US$45.378,42 | 9.359.425 ETHA |
| 1849 |  Levante U.D. Fan Token LEV | US$0,3593 | 5,86% | -1,46% | US$102.758 | US$13.691,76 | 286.008 LEV |
| 1850 |  Mochi Market MOMA | US$0,002614 | -1,53% | -12,42% | US$102.502 | US$19.852,96 | 39.215.429 MOMA |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.