Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zenfuse ZEFU | US$0,005122 | -47,73% | -16,49% | US$332.427 | US$1.085,32 | 64.899.301 ZEFU |
| 1602 |  hiFLUF HIFLUF | US$0,002559 | -5,20% | -4,67% | US$329.449 | US$109.532 | 128.763.000 HIFLUF |
| 1603 |  S4FE S4F | US$0,0003677 | 0,17% | -1,87% | US$329.243 | - | 895.310.762 S4F |
| 1604 |  WaifuAI WFAI | US$0,000000002901 | 2,43% | -1,75% | US$326.022 | US$574.715 | 112.375.887.121.422 WFAI |
| 1605 |  Hedget HGET | US$0,1863 | -2,17% | 1,88% | US$326.357 | US$316.546 | 1.751.448 HGET |
| 1606 |  EasyFi EZ | US$0,05015 | 10,02% | 2,44% | US$319.666 | US$19.380,52 | 6.373.615 EZ |
| 1607 |  hiVALHALLA HIVALHALLA | US$0,0009988 | -7,34% | -6,59% | US$321.596 | US$101.929 | 321.973.000 HIVALHALLA |
| 1608 |  Etho Protocol ETHO | US$0,004277 | -13,01% | 4,95% | US$334.084 | US$36.271,75 | 78.120.192 ETHO |
| 1609 |  Alliance Fan Token ALL | US$0,2552 | 3,63% | 2,53% | US$324.474 | US$9.597,86 | 1.271.450 ALL |
| 1610 |  Binamon BMON | US$0,002758 | -2,29% | -1,83% | US$318.389 | US$41.441,17 | 115.453.949 BMON |
| 1611 |  IOI Token IOI | US$0,02797 | -4,91% | -25,99% | US$317.854 | US$134.646 | 11.363.595 IOI |
| 1612 |  StakeCubeCoin SCC | US$0,02472 | 2,96% | -4,52% | US$317.542 | US$609,76 | 12.843.677 SCC |
| 1613 |  WeFi WEFI | US$0,1039 | -21,61% | -17,09% | US$316.052 | US$46.777,66 | 3.041.584 WEFI |
| 1614 |  Neutra Finance NEU | US$0,4048 | -2,07% | -9,38% | US$315.952 | US$2.011,76 | 780.528 NEU |
| 1615 |  hiRENGA HIRENGA | US$0,001448 | 1,32% | -18,28% | US$313.945 | US$135.307 | 216.850.000 HIRENGA |
| 1616 |  Gamerse LFG | US$0,001833 | -3,51% | -1,59% | US$311.932 | US$32.513,00 | 170.157.314 LFG |
| 1617 |  hiGAZERS HIGAZERS | US$0,03101 | 1,13% | -7,61% | US$309.961 | US$103.217 | 9.994.000 HIGAZERS |
| 1618 |  ODIN PROTOCOL ODIN | US$0,01775 | -5,40% | -14,19% | US$309.995 | US$1.219,63 | 17.468.925 ODIN |
| 1619 |  Yield Optimization Platform & Protocol YOP | US$0,01561 | 0,28% | -1,07% | US$306.347 | US$804,78 | 19.618.996 YOP |
| 1620 |  Royale Finance ROYA | US$0,004810 | 6,90% | -16,84% | US$304.962 | US$4.668,55 | 63.396.351 ROYA |
| 1621 |  LiquidApps DAPP | US$0,0004281 | -0,32% | 50,16% | US$303.901 | US$36,14 | 709.902.294 DAPP |
| 1622 |  Kaby Arena KABY | US$0,0003876 | -0,39% | -0,14% | US$303.810 | US$12.805,03 | 783.749.531 KABY |
| 1623 |  MIBR Fan Token MIBR | US$0,3064 | 3,18% | 11,77% | US$306.603 | US$3.629,66 | 1.000.507 MIBR |
| 1624 |  Cat Token CAT | US$0,04635 | 0,00% | -3,46% | US$302.543 | - | 6.527.607 CAT |
| 1625 |  Opium OPIUM | US$0,07650 | 1,40% | -12,37% | US$318.317 | US$26.827,45 | 4.161.204 OPIUM |
| 1626 |  OneRare ORARE | US$0,03373 | -4,26% | -11,58% | US$302.233 | US$100.451 | 8.959.527 ORARE |
| 1627 |  HollyGold HGOLD | US$0,06430 | -1,25% | -5,45% | US$301.430 | US$492,39 | 4.687.803 HGOLD |
| 1628 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,01% | -0,05% | US$300.764 | - | 188.009.206 IBP |
| 1629 |  Rainbow Token RAINBOW | US$0,000000000349 | -11,50% | 18,86% | US$300.695 | US$69,92 | 860.397.837.230.263 RAINBOW |
| 1630 |  Mettalex MTLX | US$0,2529 | 0,33% | -2,04% | US$283.966 | US$5.952,58 | 1.123.003 MTLX |
| 1631 |  Crabada CRA | US$0,0008366 | 0,54% | -0,81% | US$297.821 | US$48.410,88 | 355.983.565 CRA |
| 1632 |  hiBEANZ HIBEANZ | US$0,003300 | 0,11% | 6,85% | US$296.139 | US$114.432 | 89.727.000 HIBEANZ |
| 1633 |  ZION ZION | US$0,03125 | 302,82% | 206,20% | US$297.362 | - | 9.516.418 ZION |
| 1634 |  TripCandy CANDY | US$0,001417 | -0,01% | -0,05% | US$296.645 | US$1,20 | 209.382.822 CANDY |
| 1635 |  MotaCoin MOTA | US$0,005262 | 0,16% | -2,12% | US$294.003 | US$1.612,68 | 55.871.394 MOTA |
| 1636 |  Massnet MASS | US$0,002986 | 7,07% | 13,24% | US$292.706 | US$61.071,17 | 98.026.147 MASS |
| 1637 |  Jarvis Network JRT | US$0,01000 | 1,40% | 3,84% | US$290.184 | US$7.648,67 | 29.005.880 JRT |
| 1638 |  Waves Enterprise WEST | US$0,006870 | -3,06% | 0,27% | US$288.291 | US$46.681,03 | 41.965.923 WEST |
| 1639 |  ritestream RITE | US$0,001893 | 0,28% | -22,88% | US$287.084 | US$277.357 | 151.634.843 RITE |
| 1640 |  Revomon REVO | US$0,01165 | -1,62% | 140,51% | US$288.934 | US$26.172,06 | 24.810.137 REVO |
| 1641 |  Drops Ownership Power DOP | US$0,2388 | 3,51% | -10,88% | US$280.818 | US$22.945,62 | 1.176.034 DOP |
| 1642 |  Kalao KLO | US$0,002262 | 13,53% | 2,29% | US$282.853 | US$33.648,40 | 125.019.112 KLO |
| 1643 |  TigerCash TCH | US$0,005147 | 3,21% | 2,81% | US$288.239 | US$107.853 | 55.999.900 TCH |
| 1644 |  Ravencoin Classic RVC | US$0,00002214 | -1,33% | -4,93% | US$283.081 | US$12.275,78 | 12.788.681.090 RVC |
| 1645 |  MetaSoccer MSU | US$0,002458 | -1,03% | -3,40% | US$285.854 | US$14.462,30 | 116.279.055 MSU |
| 1646 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9044 | -0,41% | -1,13% | US$275.157 | US$34.125,75 | 304.249 STV |
| 1647 |  hiSAND33 HISAND33 | US$0,01302 | 8,21% | 4,20% | US$272.957 | US$165.599 | 20.968.000 HISAND33 |
| 1648 |  PowerTrade Fuel PTF | US$0,01164 | 0,16% | -5,14% | US$271.301 | US$142.588 | 23.311.586 PTF |
| 1649 |  SafeBlast BLAST | US$0,000000001540 | -39,39% | -39,38% | US$270.378 | US$69.151,93 | 175.553.096.633.449 BLAST |
| 1650 |  HyperChainX HYPER | US$0,0004652 | -6,64% | -18,31% | US$268.483 | US$158.494 | 577.139.033 HYPER |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.