Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Shield Protocol SHIELD | US$1,09 | -0,16% | -2,17% | US$267.332 | US$2.524,84 | 244.499 SHIELD |
| 1652 |  Ekta EKTA | US$0,007678 | -2,06% | -12,13% | US$266.946 | US$28.938,64 | 34.769.778 EKTA |
| 1653 |  hiPUNKS HIPUNKS | US$0,08860 | -0,44% | -2,38% | US$263.600 | US$102.540 | 2.975.000 HIPUNKS |
| 1654 |  hiCOOLCATS HICOOLCATS | US$0,001667 | -10,00% | -4,40% | US$260.676 | US$102.099 | 156.401.000 HICOOLCATS |
| 1655 |  Propel PEL | US$0,006903 | 0,06% | -3,30% | US$260.146 | US$33.519,62 | 37.683.673 PEL |
| 1656 |  Shirtum SHI | US$0,001498 | -0,92% | -5,68% | US$260.399 | US$15.601,62 | 173.823.179 SHI |
| 1657 |  AIPAD AIPAD | US$0,06849 | 7,45% | 29,73% | US$260.271 | US$181.240 | 3.800.000 AIPAD |
| 1658 |  ASPO World ASPO | US$0,003256 | -0,11% | 7,34% | US$260.265 | US$30,04 | 79.936.866 ASPO |
| 1659 |  Universidad de Chile Fan Token UCH | US$0,2714 | 2,21% | -1,33% | US$259.219 | US$11.201,16 | 955.149 UCH |
| 1660 |  Stake DAO SDT | US$0,3675 | 4,00% | -1,85% | US$260.412 | US$20.631,71 | 708.604 SDT |
| 1661 |  Unitrade TRADE | US$0,01310 | -0,01% | 175,08% | US$257.683 | - | 19.673.817 TRADE |
| 1662 |  Quark QRK | US$0,001140 | 30,21% | 27,25% | US$329.163 | - | 288.706.264 QRK |
| 1663 |  Float Protocol (Bank) BANK | US$0,8769 | 2,35% | -1,57% | US$251.418 | US$19.199,08 | 286.703 BANK |
| 1664 |  hiUNDEAD HIUNDEAD | US$0,0003124 | 1,68% | -10,17% | US$249.943 | US$107.948 | 799.952.000 HIUNDEAD |
| 1665 |  Deutsche eMark DEM | US$0,004677 | 0,16% | -2,12% | US$250.962 | - | 53.653.541 DEM |
| 1666 |  Hydro HYDRO | US$0,002217 | 0,76% | -2,97% | US$246.308 | US$2.986,26 | 111.111.111 HYDRO |
| 1667 |  CryptEx CRX | US$2,88 | -0,46% | -0,98% | US$245.163 | - | 85.000 CRX |
| 1668 |  hiMEEBITS HIMEEBITS | US$0,003236 | 0,98% | -8,86% | US$243.870 | US$100.459 | 75.351.000 HIMEEBITS |
| 1669 |  Flixxo FLIXX | US$0,002858 | 1,18% | -0,79% | US$241.006 | US$33,26 | 84.323.675 FLIXX |
| 1670 |  Digital Reserve Currency DRC | US$0,0002406 | 0,00% | 4,80% | US$240.572 | US$485,57 | 1.000.000.000 DRC |
| 1671 |  Era Token (Era7) ERA | US$0,005233 | -3,62% | -1,58% | US$240.815 | US$735,00 | 46.021.643 ERA |
| 1672 |  Avatly AVA | US$0,001078 | -1,68% | -8,36% | US$240.309 | US$22.592,30 | 222.970.812 AVA |
| 1673 |  CyberVein CVT | US$0,0002264 | 15,37% | 11,13% | US$240.083 | US$46.025,58 | 1.060.404.496 CVT |
| 1674 |  Baanx BXX | US$0,01208 | -6,55% | -6,42% | US$239.266 | US$12.217,74 | 19.798.721 BXX |
| 1675 |  hiCLONEX HICLONEX | US$0,004710 | -2,92% | -4,18% | US$238.878 | US$100.568 | 50.715.000 HICLONEX |
| 1676 |  DecentraWeb DWEB | US$0,07029 | 0,65% | -3,64% | US$235.989 | US$2.045,07 | 3.357.220 DWEB |
| 1677 |  Team Vitality Fan Token VIT | US$0,2891 | 0,99% | -0,07% | US$234.249 | US$490,44 | 810.204 VIT |
| 1678 |  GoWithMi GMAT | US$0,00008590 | -0,20% | -1,45% | US$233.958 | US$18.524,23 | 2.723.550.000 GMAT |
| 1679 |  Launchblock.com LBP | US$0,0001975 | 3,12% | -7,32% | US$231.428 | US$51.190,56 | 1.171.992.824 LBP |
| 1680 |  Club Atletico Independiente CAI | US$0,2729 | 3,09% | 8,28% | US$228.763 | US$10.789,03 | 838.166 CAI |
| 1681 |  Linked Finance World LFW | US$0,007120 | 0,42% | 3,42% | US$227.937 | US$56.989,79 | 32.013.208 LFW |
| 1682 |  DeHive DHV | US$0,05579 | 2,55% | -2,44% | US$224.229 | US$18.865,16 | 4.019.375 DHV |
| 1683 |  Governor DAO GDAO | US$0,07712 | -4,14% | -41,78% | US$224.371 | US$19.960,78 | 2.909.493 GDAO |
| 1684 |  Ruff RUFF | US$0,0002302 | 0,72% | 5,91% | US$225.676 | US$91.349,50 | 980.500.000 RUFF |
| 1685 |  Acquire.Fi ACQ | US$0,006360 | -1,79% | -15,73% | US$222.879 | US$77.042,10 | 35.041.183 ACQ |
| 1686 |  Legia Warsaw Fan Token LEG | US$0,3269 | 4,12% | 6,44% | US$221.295 | US$11.315,33 | 676.856 LEG |
| 1687 |  hiFRIENDS HIFRIENDS | US$0,001302 | -17,13% | -32,64% | US$220.001 | US$96.536,88 | 169.000.000 HIFRIENDS |
| 1688 |  Hawksight HAWK | US$0,001050 | -25,48% | -43,84% | US$220.198 | US$140.712 | 209.804.915 HAWK |
| 1689 |  yieldwatch WATCH | US$0,01121 | -0,94% | -1,88% | US$218.960 | US$200,01 | 19.525.544 WATCH |
| 1690 |  AirNFTs AIRT | US$0,001949 | -1,22% | -0,20% | US$218.310 | US$1.123,90 | 112.040.000 AIRT |
| 1691 |  SifChain erowan | US$0,00008699 | -2,26% | 8,70% | US$218.273 | US$4.454,65 | 2.509.307.307 erowan |
| 1692 |  ACoconut AC | US$0,08186 | 5,33% | 1,95% | US$217.872 | US$329,15 | 2.661.650 AC |
| 1693 |  Donut DONUT | US$0,001793 | -2,34% | 87,31% | US$215.847 | - | 120.355.919 DONUT |
| 1694 |  Battle Hero BATH | US$0,004329 | -0,01% | -0,10% | US$215.481 | US$5,05 | 49.773.309 BATH |
| 1695 |  Darwinia Commitment Token KTON | US$4,19 | -0,73% | 1,03% | US$215.018 | US$15.284,94 | 51.314 KTON |
| 1696 |  AtromG8 AG8 | US$0,005109 | 0,78% | 124,54% | US$214.584 | US$270,65 | 42.000.000 AG8 |
| 1697 |  Swop SWOP | US$0,06567 | 10,27% | 0,98% | US$211.329 | US$18.068,17 | 3.218.039 SWOP |
| 1698 |  MoneySwap MSWAP | US$0,0001570 | 2,32% | -11,28% | US$211.620 | US$598.281 | 1.348.271.983 MSWAP |
| 1699 |  Millonarios FC Fan Token MFC | US$0,3084 | -1,30% | -2,73% | US$208.327 | US$12.118,83 | 675.511 MFC |
| 1700 |  Soda Coin SOC | US$0,0001100 | -0,01% | 83,25% | US$207.865 | - | 1.890.000.000 SOC |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.