Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SPORT SPORT | US$0,003498 | 9,14% | -18,47% | US$102.549 | US$38.224,36 | 29.316.736 SPORT |
| 1852 |  EVRYNET EVRY | US$0,002536 | -15,04% | -7,03% | US$102.429 | US$101.066 | 40.389.133 EVRY |
| 1853 |  Wolf Safe Poor People WSPP | US$0,000000000008 | -0,51% | -8,76% | US$101.308 | US$29,43 | 13.503.541.024.289.604 WSPP |
| 1854 |  Genesis Shards GS | US$0,008389 | 3,75% | 2,69% | US$100.930 | US$17.139,19 | 12.030.988 GS |
| 1855 |  Safex Cash SFX | US$0,0003999 | -0,01% | -20,04% | US$100.233 | US$134,50 | 250.625.000 SFX |
| 1856 |  Basis Cash BAC | US$0,001831 | 1,22% | -22,55% | US$99.917 | US$17.938,61 | 54.575.145 BAC |
| 1857 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1858 |  Dynamix DYNA | US$0,000000000188 | -0,75% | -3,42% | US$98.549 | US$64,74 | 523.696.344.045.236 DYNA |
| 1859 |  Aluna.Social ALN | US$0,002605 | 6,39% | 8,28% | US$98.240 | US$22.747,92 | 37.716.866 ALN |
| 1860 |  Zero ZER | US$0,007601 | 4,16% | 6,04% | US$97.810 | US$5,79 | 12.868.204 ZER |
| 1861 |  The QWAN QWAN | US$0,002398 | -9,56% | -46,43% | US$104.375 | US$3.417,04 | 43.533.333 QWAN |
| 1862 |  Mind Music MND | US$0,000000000201 | 0,49% | -6,56% | US$100.119 | US$1.325,73 | 498.189.654.056.301 MND |
| 1863 |  Plant Vs Undead PVU | US$0,002762 | -3,73% | -13,86% | US$93.662 | US$23.755,92 | 33.912.048 PVU |
| 1864 |  KeyFi KEYFI | US$0,03411 | -0,46% | -3,39% | US$91.692 | - | 2.688.429 KEYFI |
| 1865 |  RING X PLATFORM RINGX | US$0,0002923 | 0,16% | -51,06% | US$91.559 | - | 313.192.785 RINGX |
| 1866 |  CryptoTanks TANK | US$0,001863 | 2,34% | -20,55% | US$90.552 | US$44.735,21 | 48.610.000 TANK |
| 1867 |  CoverCompared CVR | US$0,0007435 | -1,26% | 22,01% | US$89.132 | US$84.959,13 | 119.885.548 CVR |
| 1868 |  WOWswap WOW | US$0,08881 | 0,06% | 0,91% | US$88.814 | - | 999.987 WOW |
| 1869 |  Innova INN | US$0,01279 | -0,03% | -30,49% | US$88.300 | US$66,70 | 6.901.771 INN |
| 1870 |  Zoracles ZORA | US$16,13 | 10,55% | -23,78% | US$88.103 | US$329,92 | 5.463 ZORA |
| 1871 |  Galaxy Fight Club GCOIN | US$0,006059 | 1,42% | -10,49% | US$87.159 | US$12.390,61 | 14.384.463 GCOIN |
| 1872 |  Silver Stonks SSTX | US$0,0000001109 | 0,00% | 0,02% | US$82.897 | - | 747.566.991.914 SSTX |
| 1873 |  PRivaCY Coin PRCY | US$0,005718 | 0,07% | -8,03% | US$82.729 | US$27.079,42 | 14.468.056 PRCY |
| 1874 |  Coldstack CLS | US$0,05389 | 1,60% | 4,18% | US$81.100 | US$114.036 | 1.504.975 CLS |
| 1875 |  Jetcoin JET | US$0,001097 | -0,02% | 2,25% | US$79.852 | US$50.153,63 | 72.768.025 JET |
| 1876 |  EveryCoin EVY | US$0,000008343 | 1,80% | -1,28% | US$78.256 | US$1.412,94 | 9.380.000.000 EVY |
| 1877 |  Chain of Legends CLEG | US$0,003176 | 15,92% | 9,47% | US$78.219 | US$15.343,69 | 24.630.119 CLEG |
| 1878 |  hiSEALS HISEALS | US$0,002600 | -15,81% | -59,18% | US$77.987 | US$105.280 | 30.000.000 HISEALS |
| 1879 |  The Corgi of PolkaBridge CORGIB | US$0,000000002678 | -1,33% | -26,85% | US$77.574 | US$64,95 | 28.970.127.068.717 CORGIB |
| 1880 |  Atmos ATMOS | US$0,001228 | 0,16% | -2,12% | US$77.007 | US$4,04 | 62.717.622 ATMOS |
| 1881 |  uPlexa UPX | US$0,00002923 | 0,16% | -2,12% | US$76.865 | - | 2.629.276.861 UPX |
| 1882 |  Blockchain Cuties Universe Governance BCUG | US$0,05486 | 2,16% | 1,53% | US$75.584 | US$16.664,10 | 1.377.892 BCUG |
| 1883 |  Decentrahub Coin DCNTR | US$0,04327 | 0,16% | -2,12% | US$76.628 | - | 1.771.062 DCNTR |
| 1884 |  ZUM TOKEN ZUM | US$0,000003903 | -0,79% | -4,22% | US$76.332 | US$7,92 | 19.554.675.199 ZUM |
| 1885 |  Celeum CLX | US$0,01450 | 0,45% | -2,10% | US$74.332 | - | 5.127.335 CLX |
| 1886 |  YetiCoin YETIC | US$0,000000000084 | 0,23% | -1,73% | US$74.219 | - | 882.267.270.742.345 YETIC |
| 1887 |  Shadows DOWS | US$0,002348 | -14,33% | -4,00% | US$62.211 | US$16.263,99 | 26.500.000 DOWS |
| 1888 |  Yield Protocol YIELD | US$0,002162 | -0,45% | 12,61% | US$73.527 | US$23.514,79 | 34.009.745 YIELD |
| 1889 |  Coinsbit Token CNB | US$0,00005523 | -71,53% | -71,76% | US$73.527 | US$0,8000 | 1.331.266.628 CNB |
| 1890 |  Blockzero Labs XIO | US$0,006965 | -2,74% | -5,81% | US$254.862 | US$1.472,21 | 36.592.410 XIO |
| 1891 |  Galaxy Blitz MIT | US$0,02000 | -16,68% | -10,36% | US$71.735 | US$169,82 | 3.587.354 MIT |
| 1892 |  BEMIL Coin BEM | US$0,00007068 | 13,36% | 15,64% | US$70.675 | US$2.500,66 | 999.981.241 BEM |
| 1893 |  2key.network 2KEY | US$0,0008898 | -0,01% | 186,96% | US$69.737 | - | 78.369.697 2KEY |
| 1894 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1895 |  Nitro Network NCash | US$0,000009448 | -1,57% | -17,08% | US$69.210 | US$1.925,60 | 7.325.209.699 NCash |
| 1896 |  VisionGame VISION | US$0,001282 | -1,11% | -4,00% | US$68.481 | US$205.124 | 53.415.568 VISION |
| 1897 |  Formation Fi FORM | US$0,0008541 | -1,31% | -0,88% | US$68.114 | US$15.647,85 | 79.753.015 FORM |
| 1898 |  ORAO Network ORAO | US$0,001718 | 1,75% | -6,15% | US$67.677 | US$19.349,80 | 39.397.668 ORAO |
| 1899 |  LiteDoge LDOGE | US$0,000004091 | 10,20% | 19,55% | US$67.179 | - | 16.422.580.992 LDOGE |
| 1900 |  KnoxFS KFX | US$0,09089 | 0,16% | -2,12% | US$65.752 | - | 723.438 KFX |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.