Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BitSend BSD | US$0,0003508 | 0,16% | -34,74% | US$11.397 | - | 32.489.071 BSD |
| 2052 |  Landbox LAND | US$0,0001466 | 5,38% | -0,39% | US$11.199 | US$1.902,18 | 76.385.230 LAND |
| 2053 |  Xion Finance XGT | US$0,0003332 | -4,67% | -14,09% | US$3.319 | US$51,49 | 9.960.845 XGT |
| 2054 |  PrivaCoin PRVC | US$0,0008331 | -0,01% | 0,09% | US$10.688 | - | 12.829.750 PRVC |
| 2055 |  Donu DONU | US$0,002046 | 0,16% | -2,12% | US$10.377 | - | 5.070.895 DONU |
| 2056 |  Bitspawn SPWN | US$0,00001938 | -57,35% | -9,15% | US$9.966 | US$695,70 | 514.118.905 SPWN |
| 2057 |  Niftify NIFT | US$0,0008599 | -3,38% | 8,81% | US$9.889 | US$4.377,35 | 11.500.769 NIFT |
| 2058 |  Gossip Coin GOSS | US$0,0002923 | 0,16% | -2,12% | US$9.495 | - | 32.479.221 GOSS |
| 2059 |  ROCKI ROCKI | US$0,001157 | -0,14% | 1,75% | US$9.321 | US$35.872,24 | 8.057.237 ROCKI |
| 2060 |  Elementeum ELET | US$0,001775 | 1,18% | -0,79% | US$9.271 | US$34,45 | 5.223.113 ELET |
| 2061 |  Axe AXE | US$0,001754 | 0,16% | -2,12% | US$9.228 | US$7,85 | 5.260.968 AXE |
| 2062 |  Lithosphere LITHO | US$0,0001444 | 1,06% | -8,65% | US$8.998 | US$66.489,50 | 62.316.885 LITHO |
| 2063 |  SafeCapital SCAP | US$0,004385 | 68,81% | -8,23% | US$8.125 | - | 1.852.870 SCAP |
| 2064 |  Acoin ACOIN | US$0,007016 | 0,16% | -2,12% | US$8.560 | - | 1.220.085 ACOIN |
| 2065 |  Kemacoin KEMA | US$0,0003508 | -7,55% | 30,51% | US$8.546 | US$0,01000 | 24.360.241 KEMA |
| 2066 |  ModiHost AIM | US$0,006834 | 0,16% | -2,12% | US$8.520 | - | 1.246.664 AIM |
| 2067 |  Streamit Coin STREAM | US$0,0005847 | 0,16% | -2,12% | US$7.910 | - | 13.529.414 STREAM |
| 2068 |  KIWIGO KGO | US$0,0001777 | 2,74% | -1,72% | US$7.543 | US$2.905,32 | 42.438.196 KGO |
| 2069 |  FBX by KXCO FBX | US$0,0008163 | -0,30% | -9,47% | US$7.256 | US$128.052 | 8.889.956 FBX |
| 2070 |  Gaj Finance GAJ | US$0,003710 | -0,81% | -1,96% | US$7.202 | US$6,07 | 1.941.413 GAJ |
| 2071 |  Zuki Moba ZUKI | US$0,0001922 | 3,39% | 0,95% | US$7.075 | - | 36.819.022 ZUKI |
| 2072 |  2local 2LC | US$0,0000005527 | 0,01% | 0,19% | US$6.951 | - | 12.576.818.104 2LC |
| 2073 |  Rewardiqa REW | US$0,0006505 | 0,45% | -2,10% | US$6.505 | - | 10.000.000 REW |
| 2074 |  Smaugs NFT SMG | US$0,0001788 | -4,59% | -6,36% | US$6.257 | US$3,98 | 35.000.000 SMG |
| 2075 |  Step Hero HERO | US$0,0004535 | 0,12% | 11,37% | US$5.874 | US$19.151,01 | 12.951.109 HERO |
| 2076 |  BonFi BNF | US$0,00001940 | -0,01% | -51,52% | US$5.769 | US$4,86 | 297.418.335 BNF |
| 2077 |  Moniwar MOWA | US$0,0005043 | 0,01% | -1,21% | US$5.451 | - | 10.810.810 MOWA |
| 2078 |  Ancient Kingdom DOM | US$0,000003569 | -46,75% | -44,89% | US$5.235 | US$3.842,28 | 1.466.831.519 DOM |
| 2079 |  Warena RENA | US$0,0007125 | -3,72% | -1,36% | US$4.889 | US$12.196,26 | 6.862.242 RENA |
| 2080 |  FUZE Token FUZE | US$6,45 | 0,93% | -21,13% | US$4.830 | US$29.203,30 | 749 FUZE |
| 2081 |  Luna Rush LUS | US$0,001030 | -0,23% | -5,19% | US$4.688 | US$10.383,28 | 4.550.147 LUS |
| 2082 |  Knight War - The Holy Trio KWS | US$0,0001479 | -1,30% | -5,80% | US$4.657 | US$10.219,56 | 31.485.404 KWS |
| 2083 |  LCMS LCMS | US$0,0002999 | -0,01% | -0,05% | US$4.476 | - | 14.922.868 LCMS |
| 2084 |  LiteCoin Ultra LTCU | US$0,003781 | -99,72% | -32,16% | US$3.900 | US$330,58 | 1.031.300 LTCU |
| 2085 |  SolanaSail Governance Token GSAIL | US$0,0009998 | -0,01% | -78,27% | US$3.699 | US$0,01000 | 3.700.000 GSAIL |
| 2086 |  BSClaunch BSL | US$0,001862 | -6,71% | -9,13% | US$3.637 | US$1.446,00 | 1.953.140 BSL |
| 2087 |  CRDT CRDT | US$0,0004089 | 0,45% | -44,78% | US$3.590 | - | 8.779.314 CRDT |
| 2088 |  Defis XGM | US$0,00002631 | 0,16% | -2,12% | US$3.540 | US$47,88 | 134.558.580 XGM |
| 2089 |  Pyrk PYRK | US$0,0002193 | 0,45% | -2,93% | US$3.461 | - | 15.781.994 PYRK |
| 2090 |  Kwikswap Protocol KWIK | US$0,0003585 | 0,45% | -2,10% | US$3.405 | - | 9.497.188 KWIK |
| 2091 |  Guider GDR | US$0,00001150 | 0,07% | -1,11% | US$2.984 | US$26,98 | 259.564.000 GDR |
| 2092 |  Grimm GRIMM | US$0,00004677 | 0,16% | -2,12% | US$2.830 | US$8,54 | 60.501.300 GRIMM |
| 2093 |  SeChain SNN | US$0,0000001639 | 0,50% | 2,64% | US$2.791 | - | 17.033.991.147 SNN |
| 2094 |  Warp Finance WARP | US$0,5647 | 0,02% | -5,73% | US$2.639 | - | 4.674 WARP |
| 2095 |  NestEGG Coin EGG | US$0,00005847 | 0,16% | -2,12% | US$2.476 | US$0,03000 | 42.342.655 EGG |
| 2096 |  Niobium Coin NBC | US$0,00003758 | 0,45% | -28,18% | US$2.361 | US$137,37 | 62.827.668 NBC |
| 2097 |  ZCore (old) ZCR | US$0,00002829 | -23,82% | -30,37% | US$354 | US$53,07 | 12.505.925 ZCR |
| 2098 |  FinNexus FNX | US$0,00006151 | 0,00% | -1,50% | US$2.120 | - | 34.472.130 FNX |
| 2099 |  DragonVein DVC | US$0,000002999 | -0,01% | 199,86% | US$1.815 | - | 605.026.614 DVC |
| 2100 |  Ancient Raid RAID | US$0,00002760 | -1,86% | -5,62% | US$1.683 | US$19,62 | 60.964.708 RAID |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.