Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Spaceswap MILK2 MILK2 | US$0,003766 | -0,05% | -19,45% | US$27.781 | US$352,27 | 7.376.937 MILK2 |
| 2002 |  Timechain Swap Token TCS | US$0,007608 | -3,59% | -10,29% | US$27.498 | US$6,61 | 3.614.528 TCS |
| 2003 |  Yellow Road ROAD | US$0,008998 | -0,46% | -3,66% | US$27.295 | - | 3.033.587 ROAD |
| 2004 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2005 |  VEKTOR VEKTOR | US$0,00000006635 | 2,09% | 0,92% | US$25.965 | US$47,48 | 391.306.102.445 VEKTOR |
| 2006 |  Knit Finance KFT | US$0,005303 | 2,45% | -3,82% | US$25.984 | US$19.455,87 | 4.900.000 KFT |
| 2007 |  Gourmet Galaxy GUM | US$0,008014 | -1,13% | -5,30% | US$26.544 | US$13.900,53 | 3.312.145 GUM |
| 2008 |  BitCash BITC | US$0,001111 | -23,88% | 23,99% | US$24.660 | - | 22.198.153 BITC |
| 2009 |  Smoothy SMTY | US$0,004896 | -0,26% | -5,75% | US$24.918 | US$55.899,46 | 5.089.773 SMTY |
| 2010 |  AOK AOK | US$0,0001240 | -0,81% | -5,39% | US$24.796 | US$39.895,67 | 200.000.000 AOK |
| 2011 |  Spaceswap SHAKE SHAKE | US$32,60 | 0,50% | -0,57% | US$24.743 | US$2.786,96 | 759 SHAKE |
| 2012 |  YENTEN YTN | US$0,0005847 | 0,16% | -2,12% | US$24.529 | - | 41.952.065 YTN |
| 2013 |  Gem Exchange and Trading GXT | US$0,0002870 | 11,28% | -6,66% | US$23.969 | US$362,57 | 83.529.286 GXT |
| 2014 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2015 |  CoinAlpha ALP | US$0,0001691 | -0,52% | -2,62% | US$22.825 | US$11,75 | 134.982.117 ALP |
| 2016 |  Beer Money BEER | US$0,0005569 | 0,08% | -63,82% | US$21.942 | US$108,67 | 39.399.999 BEER |
| 2017 |  Paybswap PAYB | US$0,0001386 | -0,67% | -12,30% | US$21.358 | US$3,12 | 154.142.639 PAYB |
| 2018 |  Goose Finance EGG | US$0,01214 | 0,50% | 0,80% | US$21.306 | US$13.436,91 | 1.755.130 EGG |
| 2019 |  Nsure.Network NSURE | US$0,003596 | -3,63% | 7,04% | US$20.387 | US$185.095 | 5.668.964 NSURE |
| 2020 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2021 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2022 |  Bitcoin Confidential BC | US$0,000002433 | 3,28% | -1,21% | US$17.918 | - | 7.365.901.523 BC |
| 2023 |  AFEN Blockchain Network AFEN | US$0,0001205 | -0,71% | -19,92% | US$17.695 | US$498,59 | 146.865.359 AFEN |
| 2024 |  Kuverit KUV | US$0,000006539 | -0,01% | 3,11% | US$17.357 | US$2,85 | 2.654.360.436 KUV |
| 2025 |  ClassicDoge XDOGE | US$0,000001138 | 2,04% | 4,19% | US$17.270 | US$81,25 | 15.170.955.963 XDOGE |
| 2026 |  Bitcoin Classic BXC | US$0,02806 | 0,16% | -2,12% | US$16.843 | - | 600.147 BXC |
| 2027 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000005270 | 3,94% | -4,02% | US$16.665 | US$50.597,96 | 3.162.041.599 WSPP |
| 2028 |  Alpha Token A | US$0,0004782 | 0,27% | -2,11% | US$16.609 | - | 34.731.759 A |
| 2029 |  Golden Goose GOLD | US$0,00009998 | -0,01% | -0,05% | US$16.597 | US$64,65 | 165.994.209 GOLD |
| 2030 |  Tokenbox TBX | US$0,001469 | 1,18% | -0,79% | US$16.508 | US$9,40 | 11.235.451 TBX |
| 2031 |  BoutsPro BOUTS | US$0,0002057 | 2,22% | 1,82% | US$15.763 | - | 76.615.188 BOUTS |
| 2032 |  Indexed Finance NDX | US$0,01833 | 1,18% | -0,79% | US$15.667 | US$88,87 | 854.801 NDX |
| 2033 |  Synthetify SNY | US$0,002692 | -0,26% | -18,81% | US$15.144 | US$12.414,38 | 5.625.000 SNY |
| 2034 |  OtterClam Finance CLAM | US$0,1200 | -0,62% | -4,21% | US$15.129 | US$1,53 | 126.082 CLAM |
| 2035 |  Alphr finance ALPHR | US$0,008779 | -2,65% | -7,87% | US$15.179 | US$17.859,04 | 1.729.085 ALPHR |
| 2036 |  Ormeus Ecosystem ECO | US$0,000006655 | 0,34% | 3,83% | US$14.844 | US$22,12 | 2.230.453.136 ECO |
| 2037 |  Castweet CTT | US$0,008134 | 0,08% | -1,17% | US$14.593 | US$13,36 | 1.793.952 CTT |
| 2038 |  PYRO Network PYRO | US$0,00001859 | 0,45% | -2,10% | US$14.553 | - | 783.007.753 PYRO |
| 2039 |  Rune RUNE | US$1,03 | -1,43% | -1,84% | US$13.961 | - | 13.517 RUNE |
| 2040 |  Martkist MARTK | US$0,0008186 | -17,52% | -27,88% | US$13.877 | - | 16.952.470 MARTK |
| 2041 |  Twinci TWIN | US$0,06883 | -0,01% | -0,16% | US$13.767 | - | 200.000 TWIN |
| 2042 |  1MillionNFTs 1MIL | US$0,1140 | 1,80% | 6,62% | US$13.681 | US$36.535,97 | 120.000 1MIL |
| 2043 |  CorionX CORX | US$0,0001041 | 0,54% | 0,43% | US$13.526 | US$57,75 | 129.910.129 CORX |
| 2044 |  Islander ISA | US$0,00002472 | 1,19% | -2,58% | US$13.491 | US$61,27 | 545.753.780 ISA |
| 2045 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | -0,01% | -0,05% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2046 |  AdaSwap ASW | US$0,00001630 | -0,62% | -5,82% | US$11.737 | US$5.573,86 | 720.170.360 ASW |
| 2047 |  CareCoin CARE | US$0,000006068 | -3,87% | -6,34% | US$11.739 | US$529.801 | 1.934.505.749 CARE |
| 2048 |  Scholarship Coin SCHO | US$0,0008438 | -0,01% | 4,15% | US$11.671 | - | 13.831.050 SCHO |
| 2049 |  HyperAlloy ALLOY | US$0,003350 | -0,28% | -2,66% | US$11.569 | - | 3.453.286 ALLOY |
| 2050 |  Neutron NTRN | US$0,0002923 | 0,16% | -2,12% | US$11.437 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.