Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  LYO Credit LYO | US$0,6055 | -0,12% | -0,03% | - | US$2.170.850 | - |
| 2202 |  Wagie Bot WAGIEBOT | US$0,9235 | -2,11% | 369,82% | - | US$2.143.950 | - |
| 2203 |  PulseX PLSX | US$0,00003102 | 4,37% | -7,00% | - | US$2.146.865 | - |
| 2204 |  Enegra (EGX) EGX | US$196,74 | 0,20% | 0,94% | - | US$2.133.948 | - |
| 2205 |  Fasttoken FTN | US$0,9284 | 2,65% | 2,36% | - | US$2.138.235 | - |
| 2206 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,04% | - | US$2.128.614 | - |
| 2207 |  The AI Dev Bot AIDEV | US$0,1274 | 0,00% | 0,00% | - | US$2.117.814 | - |
| 2208 |  ZoidPay ZPAY | US$0,02020 | -7,33% | -25,81% | - | US$2.107.126 | - |
| 2209 |  Rocket Pool ETH RETH | US$2.002,45 | 0,47% | -2,11% | - | US$2.044.193 | - |
| 2210 |  BlackPearl Token BPLC | US$0,00000009998 | -50,01% | -0,05% | - | US$2.006.125 | - |
| 2211 |  Landwolf WOLF | US$0,0008181 | -39,35% | 0,00% | - | US$1.991.160 | - |
| 2212 |  Turbo TURBO | US$0,0001096 | 1,12% | -10,03% | - | US$1.997.772 | - |
| 2213 |  USDP Stablecoin USDP | US$1,00 | 0,04% | 1,32% | - | US$1.987.336 | - |
| 2214 |  XCAD Network Play PLAY | US$0,07417 | 0,91% | 4,28% | - | US$1.967.059 | - |
| 2215 |  Nova NOVA | US$0,00000001084 | -0,52% | 41,58% | - | US$1.972.232 | - |
| 2216 |  TENET TENET | US$0,1493 | 8,81% | -4,54% | - | US$1.956.360 | - |
| 2217 |  XDoge XD | US$0,000000003583 | 0,00% | 0,00% | - | US$1.862.441 | - |
| 2218 |  BizAuto BIZA | US$0,003912 | 14,28% | -9,11% | - | US$1.885.849 | - |
| 2219 |  KermitTheCoin KERMIT | US$0,000004150 | -1,65% | -16,33% | - | US$1.882.633 | - |
| 2220 |  Tether EURt EURT | US$1,11 | -0,22% | -1,49% | - | US$1.847.164 | - |
| 2221 |  FUTUREXCRYPTO FXC | US$0,6734 | -11,63% | -6,71% | - | US$1.811.785 | - |
| 2222 |  Coinbase Wrapped Staked ETH CBETH | US$1.938,15 | 0,42% | -2,08% | - | US$1.789.017 | - |
| 2223 |  Wrapped Fantom WFTM | US$0,2354 | -3,28% | -8,35% | - | US$1.703.518 | - |
| 2224 |  Note NOTE | US$1,01 | 0,04% | -0,12% | - | US$1.689.570 | - |
| 2225 |  Massive Protocol MAV | US$0,2946 | 1,54% | -12,78% | - | US$1.666.113 | - |
| 2226 |  Nordek NRK | US$0,08095 | -0,54% | -1,96% | - | US$1.661.108 | - |
| 2227 |  WAGMI Games WAGMIGAMES | US$0,00001698 | -7,40% | -40,12% | - | US$1.643.167 | - |
| 2228 |  GalaxiaVerse GLXIA | US$0,00006471 | -2,26% | -1,23% | - | US$1.624.147 | - |
| 2229 |  VMPX VMPX | US$0,05176 | 3,52% | -16,33% | - | US$1.618.811 | - |
| 2230 |  XEN Crypto XEN | US$0,0000009639 | 2,05% | -10,31% | - | US$1.616.635 | - |
| 2231 |  Access Protocol ACS | US$0,002313 | -0,74% | -13,01% | - | US$1.583.970 | - |
| 2232 |  Shib2.0 SHIB2.0 | US$0,000000003513 | -6,17% | -36,48% | - | US$1.540.018 | - |
| 2233 |  Bittensor TAO | US$86,18 | -1,02% | 23,79% | - | US$1.550.826 | - |
| 2234 |  ROBO PEPE ROBOPEPE | US$0,00001620 | 38,45% | 8,79% | - | US$1.519.660 | - |
| 2235 |  STA STA | US$0,4737 | 8,44% | 111,14% | - | US$1.507.200 | - |
| 2236 |  Jesus Coin JESUS | US$0,00000003087 | 3,79% | -33,49% | - | US$1.458.190 | - |
| 2237 |  WadzPay Token WTK | US$0,02160 | 14,07% | 13,87% | - | US$1.462.217 | - |
| 2238 |  REVOLAND TOKEN REVO | US$0,04215 | 17,74% | -7,09% | - | US$1.451.101 | - |
| 2239 |  FairERC20 ferc | US$0,2090 | -8,04% | -10,22% | - | US$1.440.012 | - |
| 2240 |  Lido Staked SOL stSOL | US$25,91 | -0,48% | -8,97% | - | US$1.441.804 | - |
| 2241 |  Crypto Carbon Energy CYCE | US$0,6300 | 0,16% | 1,06% | - | US$1.455.564 | - |
| 2242 |  Ludena Protocol LDN | US$0,008373 | -31,15% | 48,85% | - | US$1.429.054 | - |
| 2243 |  BOB BOB | US$1,00 | 0,03% | 0,05% | - | US$1.416.952 | - |
| 2244 |  Carbon browser CSIX | US$0,02471 | -1,00% | 20,76% | - | US$1.416.650 | - |
| 2245 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001715 | -5,72% | -0,42% | - | US$1.405.725 | - |
| 2246 |  RefundCoin RFD | US$0,000005716 | 3,03% | -11,31% | - | US$1.379.454 | - |
| 2247 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,24% | 0,09% | - | US$1.379.793 | - |
| 2248 |  ENTERBUTTON ENTC | US$0,3317 | -0,38% | -30,77% | - | US$1.388.841 | - |
| 2249 |  TOOLY I Am King DOGE | US$0,08222 | 14,73% | 352,00% | - | US$1.441.169 | - |
| 2250 |  Ben BEN | US$0,00000005002 | 0,10% | -7,83% | - | US$1.346.666 | - |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.