Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Wrapped CANTO WCANTO | US$0,1289 | 1,95% | -8,40% | - | US$1.342.965 | - |
| 2252 |  Global Innovation Platform GIP | US$0,1998 | -4,14% | -2,39% | - | US$1.311.665 | - |
| 2253 |  Evulus Token EVU | US$0,09789 | -3,09% | 0,67% | - | US$1.296.007 | - |
| 2254 |  BOBO BOBO | US$0,0000001283 | 0,74% | -15,05% | - | US$1.373.234 | - |
| 2255 |  Relation Labs REL | US$0,04610 | -4,92% | -19,86% | - | US$1.290.370 | - |
| 2256 |  ZEDXION USDZ | US$0,9975 | -0,09% | -0,06% | - | US$1.261.704 | - |
| 2257 |  Jumbo Exchange JUMBO | US$0,1556 | 22,79% | 15,55% | - | US$1.168.641 | - |
| 2258 |  SWIM - Spread Wisdom SWIM | US$0,01026 | 13,70% | -1,31% | - | US$1.250.439 | - |
| 2259 |  Getaverse GETA | US$0,02028 | -1,67% | -6,93% | - | US$1.251.297 | - |
| 2260 |  PalmPay PALM | US$1,32 | 0,82% | -5,03% | - | US$1.292.366 | - |
| 2261 |  Terra Classic USD (Wormhole) USTC | US$0,01504 | -1,41% | -0,67% | - | US$1.242.615 | - |
| 2262 |  Sanko GameCorp DMT | US$31,75 | 33,53% | -7,87% | - | US$1.236.694 | - |
| 2263 |  BULL BTC CLUB BBC | US$0,008373 | 6,79% | 80,83% | - | US$1.215.510 | - |
| 2264 |  EGO EGO | US$0,05981 | -0,37% | -4,29% | - | US$1.208.046 | - |
| 2265 |  OmniaBot OMNIA | US$0,000001409 | 0,00% | 0,00% | - | US$1.192.509 | - |
| 2266 |  Love Hate Inu LHINU | US$0,00002750 | 1,07% | -10,03% | - | US$1.189.366 | - |
| 2267 |  SafeMoon V2 SFM | US$0,0001706 | 3,30% | -1,69% | - | US$1.195.267 | - |
| 2268 |  Bit.Store STORE | US$0,01065 | 0,05% | -0,18% | - | US$1.192.490 | - |
| 2269 |  OHO OHO | US$0,002844 | 0,19% | -2,04% | - | US$1.183.079 | - |
| 2270 |  XActRewards XACT | US$0,3033 | -1,34% | -2,83% | - | US$1.197.925 | - |
| 2271 |  Frax Staked Ether SFRXETH | US$1.949,74 | 0,42% | -2,01% | - | US$1.165.707 | - |
| 2272 |  MAI MIMATIC | US$0,8415 | -10,71% | -6,33% | - | US$1.162.320 | - |
| 2273 |  IL CAPO OF CRYPTO CAPO | US$0,001608 | 0,84% | -7,13% | - | US$1.161.584 | - |
| 2274 |  Hebeto HBT | US$0,1211 | 0,09% | 0,00% | - | US$1.159.124 | - |
| 2275 |  XENO Governance GXE | US$0,07471 | -1,67% | 0,39% | - | US$1.151.188 | - |
| 2276 |  World$tateCoin W$C | US$0,08630 | 0,24% | 10,91% | - | US$1.146.837 | - |
| 2277 |  BOB BOB | US$0,000007077 | 3,00% | -17,01% | - | US$1.140.249 | - |
| 2278 |  Meta Merge MMM | US$0,01026 | -21,43% | -69,40% | - | US$1.089.947 | - |
| 2279 |  INTOverse TOX | US$0,1335 | 10,65% | -21,29% | - | US$1.113.640 | - |
| 2280 |  HDAO HDAO | US$0,7163 | 11,28% | 27,87% | - | US$1.108.488 | - |
| 2281 |  Psyop PSYOP | US$0,0008972 | -13,17% | -50,49% | - | US$1.088.786 | - |
| 2282 |  Epillo EPILLO | US$0,4627 | -0,16% | -0,63% | - | US$1.068.137 | - |
| 2283 |  Platform of meme coins PAYU | US$0,000000004311 | -10,32% | -20,44% | - | US$1.061.553 | - |
| 2284 |  Fair BERC20 BERC | US$0,009633 | 5,19% | -17,49% | - | US$1.076.125 | - |
| 2285 |  MangoMan Intelligent MMIT | US$0,000000008920 | -17,60% | -37,78% | - | US$1.058.331 | - |
| 2286 |  Palmswap PALM | US$0,009790 | -21,41% | -48,92% | - | US$1.060.471 | - |
| 2287 |  Gay Pepe GAYPEPE | US$0,0005901 | -12,81% | 59,97% | - | US$1.029.491 | - |
| 2288 |  Hoppy HOPPY | US$0,000000002816 | -12,48% | -60,87% | - | US$1.023.643 | - |
| 2289 |  XBIT XBT | US$0,01100 | -8,46% | -0,04% | - | US$1.016.150 | - |
| 2290 |  Cetus Protocol CETUS | US$0,02832 | -2,06% | -17,46% | - | US$999.541 | - |
| 2291 |  unshETH Ether UNSHETH | US$1.873,86 | 0,49% | -1,88% | - | US$1.000.602 | - |
| 2292 |  Dogai DOGAI | US$0,00000006400 | 4,39% | -12,01% | - | US$1.005.643 | - |
| 2293 |  Homer SIMPSON | US$0,000000000003 | 14,79% | 23,56% | - | US$1.006.418 | - |
| 2294 |  BSCBURN BSCBURN | US$0,000000000437 | 14,88% | 85,63% | - | US$1.028.405 | - |
| 2295 |  Evmos EVMOS | US$0,07828 | -2,15% | -9,63% | - | US$982.089 | - |
| 2296 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,93 | -0,67% | -3,58% | - | US$986.731 | - |
| 2297 |  ROA CORE ROA | US$0,6078 | -20,21% | 37,53% | - | US$982.651 | - |
| 2298 |  LootBot LOOT | US$0,6539 | -9,85% | -25,44% | - | US$981.263 | - |
| 2299 |  Rottoken (new) ROTTO | US$0,00004634 | -2,95% | 0,00% | - | US$1.001.892 | - |
| 2300 |  Leandro Lopes LOPES | US$0,3578 | -2,11% | -9,82% | - | US$967.579 | - |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.