Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Cheelee CHEEL | US$16,56 | -0,19% | -0,09% | - | US$5.930.583 | - |
| 2152 |  KEK KEKE | US$0,00000001394 | 15,05% | 0,05% | - | US$5.573.728 | - |
| 2153 |  Lido wstETH WSTETH | US$2.104,57 | 0,71% | -1,89% | - | US$4.397.900 | - |
| 2154 |  Australian Dollar Token AUDT | US$0,6777 | 0,75% | -0,62% | - | US$5.253.207 | - |
| 2155 |  POGAI pogai | US$0,0001376 | 27,57% | 121,24% | - | US$5.111.139 | - |
| 2156 |  Structure finance STF | US$0,005796 | 4,92% | 1,37% | - | US$5.145.104 | - |
| 2157 |  INOFI FON | US$0,6312 | -7,91% | 8,08% | - | US$5.092.504 | - |
| 2158 |  Compound USD Coin CUSDC | US$0,02289 | 0,00% | -0,02% | - | US$5.044.246 | - |
| 2159 |  BullBear AI AIBB | US$0,000000004791 | 0,77% | -15,06% | - | US$5.014.579 | - |
| 2160 |  Hippo Wallet Token (HPO) HPO | US$0,003595 | -0,75% | -2,90% | - | US$4.935.110 | - |
| 2161 |  SophiaVerse SOPH | US$0,1134 | 0,00% | 0,00% | - | US$4.867.463 | - |
| 2162 |  USD+ USD+ | US$0,8628 | -13,76% | -13,92% | - | US$4.672.920 | - |
| 2163 |  Centurion CNT | US$3,81 | 44,48% | 645,04% | - | US$4.544.531 | - |
| 2164 |  Angle Protocol AGEUR | US$1,10 | -0,34% | -1,68% | - | US$4.468.047 | - |
| 2165 |  Giant Mammoth GMMT | US$2,91 | -0,14% | -0,93% | - | US$4.443.566 | - |
| 2166 |  Deesse LOVE | US$0,0007089 | 3,51% | -4,52% | - | US$4.390.539 | - |
| 2167 |  Sakai Vault SAKAI | US$1,77 | -7,50% | 15,27% | - | US$4.161.271 | - |
| 2168 |  crvUSD CRVUSD | US$0,9995 | -0,03% | -0,02% | - | US$4.142.661 | - |
| 2169 |  Metababy BABY | US$0,001782 | 14,71% | -46,07% | - | US$4.070.518 | - |
| 2170 |  Beacon ETH BETH | US$1.859,90 | 0,31% | -2,20% | - | US$3.849.760 | - |
| 2171 |  SIGN SIGN | US$0,01670 | 20,96% | 308,25% | - | US$3.841.483 | - |
| 2172 |  Bitcoin 2.0 BTC2.0 | US$0,2566 | 15,10% | -33,91% | - | US$3.792.105 | - |
| 2173 |  Compound USDT CUSDT | US$0,02140 | -4,41% | -0,05% | - | US$3.557.766 | - |
| 2174 |  MOG Coin MOG | US$0,00000001109 | 61,12% | 0,00% | - | US$3.514.414 | - |
| 2175 |  Disney DIS | US$0,3264 | 28,46% | 38,95% | - | US$3.266.471 | - |
| 2176 |  Wojak WOJAK | US$0,0001196 | 8,55% | 5,52% | - | US$3.200.686 | - |
| 2177 |  Hamsters HAMS | US$0,4014 | -38,30% | 0,00% | - | US$3.116.061 | - |
| 2178 |  Global Fan Token GLFT | US$0,00007240 | -4,50% | 5,84% | - | US$3.173.913 | - |
| 2179 |  SHARBI SHARBI | US$0,000002877 | -3,50% | -0,30% | - | US$3.105.640 | - |
| 2180 |  EquityPay EQPAY | US$0,4133 | 1,82% | 106,89% | - | US$3.044.045 | - |
| 2181 |  Tether Avalanche Bridged USDTE | US$0,9994 | 0,09% | -0,28% | - | US$2.952.508 | - |
| 2182 |  GameSwift GSWIFT | US$0,08313 | -3,21% | 0,00% | - | US$2.895.895 | - |
| 2183 |  Compound Dai CDAI | US$0,02227 | 0,00% | -0,04% | - | US$2.928.974 | - |
| 2184 |  STEMX STEMX | US$0,005281 | 1,44% | -14,09% | - | US$2.945.860 | - |
| 2185 |  Libra Incentix LIXX | US$0,003072 | -1,38% | 10,82% | - | US$2.847.806 | - |
| 2186 |  Digital Financial Exchange DIFX | US$0,2568 | 0,93% | 2,66% | - | US$2.647.441 | - |
| 2187 |  DEXGame DXGM | US$0,006443 | -2,07% | -2,65% | - | US$2.577.602 | - |
| 2188 |  DollarSqueeze DSQ | US$0,04002 | 7,37% | -22,03% | - | US$2.575.897 | - |
| 2189 |  AS Monaco Fan Token ASM | US$1,19 | -6,93% | 15,22% | - | US$2.578.980 | - |
| 2190 |  P2P Solutions foundation P2PS | US$96,07 | 0,41% | -0,58% | - | US$2.383.832 | - |
| 2191 |  Minebase MBASE | US$0,2042 | -1,83% | 9,03% | - | US$2.462.208 | - |
| 2192 |  ASTRA Protocol ASTRA | US$0,01238 | -9,14% | -28,53% | - | US$2.366.964 | - |
| 2193 |  Trillioner TLC | US$21,26 | 0,11% | 0,20% | - | US$2.316.038 | - |
| 2194 |  Lybra Finance LBR | US$1,42 | 10,04% | -22,12% | - | US$2.308.977 | - |
| 2195 |  Red-Eyed-Frog REEY | US$0,00001220 | -92,28% | -39,93% | - | US$2.300.595 | - |
| 2196 |  MEMEVENGERS MMVG | US$0,00000004607 | 0,25% | -2,73% | - | US$2.290.483 | - |
| 2197 |  Galactic Quadrant GQ | US$0,003006 | 2,32% | -13,10% | - | US$2.304.894 | - |
| 2198 |  MELD MELD | US$0,02146 | -1,47% | -4,87% | - | US$2.271.875 | - |
| 2199 |  Best Fintech Investment Coin BFIC | US$25,53 | 6,79% | 46,99% | - | US$2.256.284 | - |
| 2200 |  Soonaverse SOON | US$0,3159 | -4,65% | 13,17% | - | US$2.183.469 | - |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.