Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Mesefa SEFA | US$0,003599 | -0,01% | -0,05% | US$1.550 | US$2,02 | 430.655 SEFA |
| 2102 |  Mate MATE | US$0,0005626 | 0,02% | -4,77% | US$1.519 | US$1,25 | 2.699.727 MATE |
| 2103 |  Rigel Finance RIGEL | US$0,3299 | -0,01% | -0,05% | US$1.385 | - | 4.199 RIGEL |
| 2104 |  HeroFi (ROFI) ROFI | US$0,01338 | 9,72% | 0,72% | US$1.102 | US$4.399,07 | 82.369 ROFI |
| 2105 |  Connectome CNTM | US$0,0008665 | 3,87% | 2,33% | US$1.049 | US$5.271,27 | 1.210.675 CNTM |
| 2106 |  Crystal Token CYL | US$0,001747 | -2,66% | 0,03% | US$986 | US$117.920 | 564.377 CYL |
| 2107 |  KZ Cash KZC | US$0,0006139 | 0,16% | -2,12% | US$960 | US$0,2900 | 1.563.996 KZC |
| 2108 |  ECOSC ECU | US$0,0009998 | -0,01% | 11,06% | US$861 | US$9,66 | 861.265 ECU |
| 2109 |  Cubiex Power CBIX-P | US$0,004631 | -0,46% | -9,51% | US$781 | - | 168.605 CBIX-P |
| 2110 |  PIAS PIAS | US$0,00001946 | -10,07% | -31,97% | US$798 | US$295.867 | 41.021.632 PIAS |
| 2111 |  Diligence IRA | US$0,00002923 | 0,16% | -2,12% | US$614 | - | 21.000.000 IRA |
| 2112 |  Trexcoin TREX | US$0,0000005262 | 0,16% | -2,12% | US$530 | - | 1.006.849.553 TREX |
| 2113 |  PREMA PRMX | US$0,000001819 | -2,05% | -7,81% | US$524 | US$530.350 | 288.322.108 PRMX |
| 2114 |  ASKO ASKO | US$0,000003717 | 0,45% | -2,10% | US$497 | US$9,44 | 133.579.584 ASKO |
| 2115 |  Electrum Dark ELD | US$0,0001115 | 0,45% | -2,10% | US$435 | - | 3.899.312 ELD |
| 2116 |  Storeum STO | US$0,000001487 | 0,45% | -2,10% | US$415 | - | 278.998.364 STO |
| 2117 |  Feellike FLL | US$0,0001999 | -0,01% | -0,05% | US$357 | - | 1.785.468 FLL |
| 2118 |  S.Finance SFG | US$0,003021 | 1,60% | 5,58% | US$257 | US$12.918,07 | 84.903 SFG |
| 2119 |  Aeron ARNX | US$0,000004353 | 6,08% | 24,19% | US$87 | US$283,71 | 20.000.000 ARNX |
| 2120 |  CryptoPlanes CPAN | US$0,0000001680 | -4,35% | -37,75% | US$3 | US$28,55 | 15.600.000 CPAN |
| 2121 |  BitGuild PLAT PLAT | US$0,00000002000 | -0,01% | -0,05% | US$1 | - | 59.566.902 PLAT |
| 2122 |  HaloDAO RNBW | US$0,000000008283 | -0,01% | -30,99% | US$0 | - | 5.602.877 RNBW |
| 2123 |  YFFII Finance YFFII | US$0,000000000015 | 2,95% | -34,59% | US$0 | US$89,87 | 30.000 YFFII |
| 2124 |  WETH WETH | US$1.857,62 | 0,45% | -2,10% | - | US$480.848.860 | - |
| 2125 |  USD Coin Bridged USDCE | US$0,9996 | -0,03% | -0,02% | - | US$67.112.729 | - |
| 2126 |  Wrapped Solana SOL | US$23,26 | -0,51% | -8,92% | - | US$46.846.203 | - |
| 2127 |  Wrapped AVAX WAVAX | US$13,35 | 2,08% | -3,16% | - | US$43.896.634 | - |
| 2128 |  Bitcoin Avalanche Bridged BTC.b | US$29.275,74 | 0,31% | -1,95% | - | US$24.342.797 | - |
| 2129 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07537 | 84,97% | 46,45% | - | US$21.625.976 | - |
| 2130 |  Wrapped Matic WMATIC | US$0,7080 | -2,69% | -4,02% | - | US$21.103.310 | - |
| 2131 |  Crypto tex CTEX | US$0,7549 | 0,65% | -10,43% | - | US$15.164.047 | - |
| 2132 |  Moneta Digital MMXN | US$0,05904 | -0,60% | -1,15% | - | US$13.352.062 | - |
| 2133 |  UniBot UNIBOT | US$118,79 | -6,75% | 77,41% | - | US$13.259.858 | - |
| 2134 |  Carmin CARMIN | US$0,1353 | 0,26% | 12,70% | - | US$12.136.012 | - |
| 2135 |  Rock Dao ROCK | US$0,0003105 | 1,61% | 0,52% | - | US$11.454.442 | - |
| 2136 |  KingDeFi KRW | US$0,0007838 | 1,28% | -0,87% | - | US$10.720.277 | - |
| 2137 |  AI-X X | US$0,000000001019 | 23,47% | 273,55% | - | US$10.710.307 | - |
| 2138 |  WhiteBIT Token WBT | US$5,54 | -0,20% | 0,57% | - | US$10.195.622 | - |
| 2139 |  PLANET PLANET | US$0,00006036 | -0,48% | -10,79% | - | US$9.684.176 | - |
| 2140 |  Ark Rivals ARKN | US$0,0002630 | -6,08% | 8,63% | - | US$9.473.957 | - |
| 2141 |  XT.com Token XT | US$2,35 | 0,55% | -3,60% | - | US$9.023.397 | - |
| 2142 |  FantasyGold FGC | US$30,86 | 32,87% | 109,36% | - | US$8.925.529 | - |
| 2143 |  The Debt Box DEBT | US$13,05 | -0,34% | -4,11% | - | US$8.778.904 | - |
| 2144 |  Rollbit Coin RLB | US$0,07882 | 7,68% | -33,03% | - | US$8.250.255 | - |
| 2145 |  MicroChains Gov Token MCG | US$0,01322 | 3,98% | -25,43% | - | US$7.875.901 | - |
| 2146 |  MyMetaTrader MMT | US$0,05075 | 10,86% | 6,96% | - | US$7.691.737 | - |
| 2147 |  DFX Finance DFX | US$0,04806 | -3,69% | -7,33% | - | US$7.574.172 | - |
| 2148 |  Crypteriumcoin CCOIN | US$0,008170 | -6,71% | -9,82% | - | US$7.328.435 | - |
| 2149 |  Wrapped Pulse WPLS | US$0,00009928 | 2,07% | -6,79% | - | US$7.022.549 | - |
| 2150 |  Frax Finance - Frax Ether FRXETH | US$1.856,84 | 0,50% | -2,02% | - | US$6.145.297 | - |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.