Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Euler EUL | US$2,67 | 0,61% | -4,22% | - | US$578.892 | - |
| 2402 |  Made In Real Life MIRL | US$0,0004265 | -6,85% | -12,84% | - | US$575.523 | - |
| 2403 |  Pando PANDO | US$0,003089 | -1,13% | -3,06% | - | US$570.524 | - |
| 2404 |  Raptor BIBLE | US$0,00002440 | -0,21% | -8,40% | - | US$582.924 | - |
| 2405 |  AiShiba shibai | US$0,000000000008 | -5,33% | 3,36% | - | US$571.917 | - |
| 2406 |  Dotori DTR | US$1,25 | 0,71% | -2,77% | - | US$566.867 | - |
| 2407 |  Sponge $SPONGE | US$0,0001215 | -0,93% | -8,64% | - | US$568.558 | - |
| 2408 |  WORLD ID WOID | US$0,000001320 | 0,64% | -25,00% | - | US$570.671 | - |
| 2409 |  UXD Stablecoin UXD | US$1,00 | 0,80% | 0,20% | - | US$601.977 | - |
| 2410 |  MixTrust MXT | US$0,001688 | -3,17% | 2,59% | - | US$556.987 | - |
| 2411 |  FourCoin FOUR | US$0,000002142 | -2,45% | 0,01% | - | US$557.760 | - |
| 2412 |  XBot XBOT | US$0,9468 | 0,00% | 0,00% | - | US$552.165 | - |
| 2413 |  xcDOT XCDOT | US$16,63 | 3,41% | 7,69% | - | US$553.643 | - |
| 2414 |  PepeCoin Cryptocurrency pepecoin | US$0,03265 | -0,40% | -19,10% | - | US$552.590 | - |
| 2415 |  The Habibiz HABIBI | US$0,0000001059 | -26,09% | -24,85% | - | US$545.781 | - |
| 2416 |  FUNCH FUNCH | US$4,02 | -0,01% | 0,27% | - | US$547.611 | - |
| 2417 |  Brazilian Digital Token BRZ | US$0,2063 | -0,64% | 0,11% | - | US$548.533 | - |
| 2418 |  Hasaki HAHA | US$0,000005840 | -0,36% | -5,78% | - | US$545.941 | - |
| 2419 |  Dede DEDE | US$0,007934 | -32,98% | -50,71% | - | US$518.007 | - |
| 2420 |  ADADOWN ADADOWN | US$0,001596 | 1,00% | 1,84% | - | US$543.809 | - |
| 2421 |  USP Token USP | US$0,7112 | -0,55% | 0,72% | - | US$532.198 | - |
| 2422 |  Race Kingdom ATOZ | US$0,07343 | -12,19% | -15,48% | - | US$530.332 | - |
| 2423 |  Pulsechain PLS | US$0,00009387 | -6,15% | -12,27% | - | US$537.200 | - |
| 2424 |  Shibnobi(New) SHINJA | US$0,00004001 | 0,00% | 5,24% | - | US$539.212 | - |
| 2425 |  PAWZONE PAW | US$0,000007994 | -1,24% | -9,23% | - | US$533.845 | - |
| 2426 |  Gera Coin GERA | US$0,004752 | -0,52% | -15,81% | - | US$531.546 | - |
| 2427 |  Parex PRX | US$0,2251 | 3,00% | 4,81% | - | US$538.253 | - |
| 2428 |  THE9 THE9 | US$0,1052 | 3,22% | -10,51% | - | US$521.537 | - |
| 2429 |  Satoshi Island STC | US$0,1832 | -0,70% | -3,13% | - | US$524.486 | - |
| 2430 |  Ankr Staked BNB ankrBNB | US$251,17 | -0,26% | -0,99% | - | US$510.489 | - |
| 2431 |  Pig 2.0 PIG2.0 | US$0,000000000182 | -0,13% | -47,26% | - | US$521.457 | - |
| 2432 |  Lingose LING | US$0,002785 | 0,64% | 2,26% | - | US$521.499 | - |
| 2433 |  WoofWork.io WOOF | US$0,0003157 | -1,61% | -6,49% | - | US$519.867 | - |
| 2434 |  Metanept NEPT | US$0,00002408 | 2,28% | 8,64% | - | US$512.926 | - |
| 2435 |  TokenBot TKB | US$0,003555 | 74,45% | 273,21% | - | US$502.864 | - |
| 2436 |  Unidef U | US$0,0001239 | -0,40% | 0,09% | - | US$511.532 | - |
| 2437 |  FitBurn CAL | US$0,005943 | -4,18% | -31,15% | - | US$511.107 | - |
| 2438 |  Lucky Coin LKC | US$0,000000000337 | 4,09% | -20,74% | - | US$508.331 | - |
| 2439 |  Rekt REKT | US$0,000000001035 | 1,29% | 6,29% | - | US$510.552 | - |
| 2440 |  Sommelier SOMM | US$0,1315 | 1,81% | -2,90% | - | US$527.008 | - |
| 2441 |  Wrapped WDOGE WWDOGE | US$0,1480 | 6,05% | 2,18% | - | US$504.855 | - |
| 2442 |  POOH POOH | US$0,000000002639 | -0,94% | -16,59% | - | US$501.511 | - |
| 2443 |  Bitrock BROCK | US$0,07251 | 0,11% | 1,00% | - | US$502.322 | - |
| 2444 |  RIMAUNANGIS RXT | US$0,9677 | -1,06% | -4,47% | - | US$499.151 | - |
| 2445 |  ADAUP ADAUP | US$0,1360 | -1,82% | -4,60% | - | US$497.138 | - |
| 2446 |  Paribu Net PRB | US$0,4599 | 0,34% | 0,47% | - | US$495.054 | - |
| 2447 |  OGzClub OGz | US$0,000007609 | -3,11% | -4,04% | - | US$498.322 | - |
| 2448 |  xSPECTAR XSPECTAR | US$0,05065 | -0,61% | -0,30% | - | US$487.487 | - |
| 2449 |  Pomerium PMG | US$0,3977 | -16,04% | 128,35% | - | US$486.251 | - |
| 2450 |  Faith Tribe FTRB | US$0,005478 | -0,74% | -0,40% | - | US$485.303 | - |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.