Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ben's Finale FINALE | US$0,00002386 | -11,09% | 76,66% | - | US$377.289 | - |
| 2502 |  Galeon GALEON | US$0,01342 | 3,96% | 0,51% | - | US$378.250 | - |
| 2503 |  SaucerSwap SAUCE | US$0,01547 | 4,44% | 9,40% | - | US$375.622 | - |
| 2504 |  Convex CRV CVXCRV | US$0,7072 | -0,51% | -7,97% | - | US$374.263 | - |
| 2505 |  AiONE AIONE | US$0,0003450 | -6,22% | -22,86% | - | US$374.357 | - |
| 2506 |  Velocore VC | US$0,02590 | 1,98% | -4,44% | - | US$368.889 | - |
| 2507 |  Origin Ether OETH | US$1.856,31 | -0,05% | -2,14% | - | US$372.490 | - |
| 2508 |  LockTrip LOC | US$0,4328 | -5,36% | -7,84% | - | US$372.454 | - |
| 2509 |  MSQUARE GLOBAL MSQ | US$1,55 | -8,97% | -39,38% | - | US$369.854 | - |
| 2510 |  Meter Stable MTR | US$0,7496 | -0,71% | 13,04% | - | US$370.042 | - |
| 2511 |  GenomesDao $GENE | US$0,004980 | -2,41% | -0,32% | - | US$374.835 | - |
| 2512 |  myDid SYL | US$0,0003797 | -6,07% | -4,72% | - | US$368.765 | - |
| 2513 |  ISLAMICOIN ISLAMI | US$0,0004529 | 5,43% | 4,60% | - | US$391.190 | - |
| 2514 |  Proof Of Pepe POP | US$0,002237 | -13,06% | 31,09% | - | US$369.873 | - |
| 2515 |  Gateway Protocol GWP | US$1,67 | -26,88% | -4,75% | - | US$376.074 | - |
| 2516 |  Business Platform Tomato Coin BPTC | US$0,008804 | 0,04% | 1,16% | - | US$364.411 | - |
| 2517 |  SnailBrook SNAIL | US$0,0002245 | -4,21% | -7,31% | - | US$362.966 | - |
| 2518 |  Kylacoin KCN | US$394,83 | 51,19% | 178,66% | - | US$361.098 | - |
| 2519 |  Berry BERRY | US$0,0004977 | -4,38% | -1,53% | - | US$364.787 | - |
| 2520 |  Suzuverse SGT | US$1,76 | 4,48% | 35,01% | - | US$359.936 | - |
| 2521 |  Iron Fish IRON | US$0,6960 | 3,02% | -5,61% | - | US$358.657 | - |
| 2522 |  Echelon Prime PRIME | US$1,80 | -1,61% | 7,89% | - | US$356.798 | - |
| 2523 |  swETH SWETH | US$1.902,53 | 0,41% | -2,14% | - | US$354.849 | - |
| 2524 |  ETHDOWN ETHDOWN | US$0,1998 | -0,91% | 4,94% | - | US$357.736 | - |
| 2525 |  GogolCoin GOL | US$0,01040 | -16,74% | -7,77% | - | US$368.467 | - |
| 2526 |  L $L | US$0,000001661 | -2,56% | -9,90% | - | US$356.432 | - |
| 2527 |  Rebate Coin RBE | US$0,0000002469 | -1,65% | -16,38% | - | US$354.893 | - |
| 2528 |  CherrySwap CHE | US$0,02812 | -2,34% | -8,87% | - | US$355.076 | - |
| 2529 |  Wasder WAS | US$0,009802 | -3,56% | -4,26% | - | US$356.368 | - |
| 2530 |  Loon Network LOON | US$0,002671 | -5,55% | -1,85% | - | US$354.802 | - |
| 2531 |  Gym Network GYMNET | US$0,02293 | 0,23% | 0,26% | - | US$353.581 | - |
| 2532 |  Witnet WIT | US$0,006857 | 1,92% | -4,03% | - | US$354.347 | - |
| 2533 |  ARTT Network ARTT | US$0,01636 | 3,76% | 1,48% | - | US$351.765 | - |
| 2534 |  Jasan Wellness JW | US$21,88 | -1,03% | -22,71% | - | US$350.138 | - |
| 2535 |  Thrupenny TPY | US$0,6902 | -9,04% | -10,62% | - | US$349.680 | - |
| 2536 |  Dopex Rebate Token RDPX | US$15,17 | -8,80% | -14,89% | - | US$348.761 | - |
| 2537 |  Stone DeFi STN | US$0,02410 | -2,92% | 86,39% | - | US$347.573 | - |
| 2538 |  Maya Preferred MAYP | US$141.589 | -72,17% | -74,72% | - | US$349.865 | - |
| 2539 |  TrueChain TRUE | US$0,02479 | 4,41% | -11,51% | - | US$346.544 | - |
| 2540 |  Temtum TEM | US$0,2101 | 0,19% | -2,13% | - | US$339.647 | - |
| 2541 |  Rebuschain REBUS | US$0,009148 | 24,88% | 11,39% | - | US$344.637 | - |
| 2542 |  Mr. Narco NARCO | US$0,000000000056 | 6,46% | -7,74% | - | US$351.649 | - |
| 2543 |  Zamio ZAM | US$0,002674 | 1,83% | -14,24% | - | US$343.846 | - |
| 2544 |  IAGON IAG | US$0,06621 | 0,79% | -4,52% | - | US$343.653 | - |
| 2545 |  Coloniume Network CLNX | US$0,2013 | -2,16% | 0,46% | - | US$343.300 | - |
| 2546 |  INT INT | US$0,002555 | -7,96% | 6,21% | - | US$343.013 | - |
| 2547 |  Energreen EGRN | US$2,08 | 0,03% | 0,45% | - | US$341.656 | - |
| 2548 |  SX Network SX | US$0,1150 | -0,47% | 6,41% | - | US$339.589 | - |
| 2549 |  Qitmeer Network MEER | US$0,09667 | 3,95% | 35,51% | - | US$337.165 | - |
| 2550 |  DOLA DOLA | US$0,9999 | 0,13% | 0,44% | - | US$335.286 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.