Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KStarNFT KNFT | US$0,05875 | 6,72% | 15,21% | - | US$220.094 | - |
| 2702 |  Dopex DPX | US$112,18 | -0,69% | -7,11% | - | US$219.152 | - |
| 2703 |  Pollen PLN | US$0,004284 | -1,83% | -6,86% | - | US$221.556 | - |
| 2704 |  Kusunoki Samurai KUSUNOKI | US$0,000000000081 | -6,72% | -8,82% | - | US$216.451 | - |
| 2705 |  Loop Network LOOP | US$0,08007 | -2,20% | 6,97% | - | US$216.480 | - |
| 2706 |  BIDZ Coin BIDZ | US$0,009438 | 1,28% | 3,67% | - | US$215.590 | - |
| 2707 |  NiHao NIHAO | US$0,000000001329 | 10,72% | 54,38% | - | US$214.861 | - |
| 2708 |  Kabosu Family KABOSU | US$0,000001526 | -21,83% | 39,79% | - | US$216.298 | - |
| 2709 |  Renq Finance RENQ | US$0,007199 | -5,13% | -28,60% | - | US$214.236 | - |
| 2710 |  A.I.Earn AIE | US$0,00005094 | -35,14% | -85,97% | - | US$222.817 | - |
| 2711 |  Gold Secured Currency GSX | US$0,001400 | -0,01% | -6,71% | - | US$214.149 | - |
| 2712 |  HALO network HO | US$0,1129 | -35,52% | 64,47% | - | US$220.567 | - |
| 2713 |  xFund XFUND | US$496,10 | -11,54% | -25,51% | - | US$204.702 | - |
| 2714 |  TokenAsset NTB | US$0,1535 | 0,16% | -2,49% | - | US$212.215 | - |
| 2715 |  MuratiAI MURATIAI | US$0,00002302 | 2,06% | 16,08% | - | US$211.361 | - |
| 2716 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,03% | 0,12% | - | US$211.690 | - |
| 2717 |  Arker ARKER | US$0,0005427 | -0,38% | -6,33% | - | US$209.734 | - |
| 2718 |  Insurabler INSR | US$0,2351 | -6,88% | -1,38% | - | US$210.796 | - |
| 2719 |  Pancake Games GCAKE | US$0,0000004493 | -0,91% | -9,87% | - | US$209.647 | - |
| 2720 |  Omega Network OMN | US$0,007287 | -1,17% | -32,76% | - | US$209.915 | - |
| 2721 |  Modex MODEX | US$0,01354 | 2,95% | -6,56% | - | US$208.900 | - |
| 2722 |  NPICK BLOCK NPICK | US$0,0001640 | 4,38% | 1,38% | - | US$208.538 | - |
| 2723 |  tBTC TBTC | US$29.062,65 | 0,25% | -2,18% | - | US$208.655 | - |
| 2724 |  PLC Ultima Classic PLCUC | US$45,97 | 3,69% | -17,34% | - | US$207.547 | - |
| 2725 |  Winnerz WNZ | US$0,03377 | 0,10% | 0,52% | - | US$207.551 | - |
| 2726 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,04% | -0,17% | - | US$206.534 | - |
| 2727 |  Melos Studio MELOS | US$0,001999 | -0,99% | -7,60% | - | US$206.195 | - |
| 2728 |  Gold Fever NGL | US$0,1127 | 0,32% | -2,83% | - | US$205.880 | - |
| 2729 |  RAKHI RKI | US$0,6868 | -4,99% | -35,68% | - | US$211.833 | - |
| 2730 |  Blacksmith Token BS | US$0,003716 | 10,88% | 63,15% | - | US$183.194 | - |
| 2731 |  Neurai XNA | US$0,0005096 | 5,06% | 28,78% | - | US$204.808 | - |
| 2732 |  ROND ROND | US$0,002477 | 2,22% | -7,47% | - | US$204.791 | - |
| 2733 |  FTX Users' Debt FUD | US$10,11 | 2,60% | 7,78% | - | US$204.666 | - |
| 2734 |  Rejuve.AI RJV | US$0,02464 | -2,75% | -14,21% | - | US$206.029 | - |
| 2735 |  XELS XELS | US$0,1767 | -5,52% | -0,23% | - | US$204.562 | - |
| 2736 |  Voxto Amplify VXT | US$0,03253 | -0,33% | -3,03% | - | US$203.879 | - |
| 2737 |  Froggies Token FRGST | US$0,00000002673 | -6,34% | 4,59% | - | US$203.919 | - |
| 2738 |  Risitas RISITA | US$0,0004245 | -70,97% | -20,58% | - | US$203.815 | - |
| 2739 |  Divergence DIVER | US$0,007840 | -0,62% | -6,09% | - | US$202.604 | - |
| 2740 |  WiBX WBX | US$0,002884 | 1,10% | -1,41% | - | US$203.517 | - |
| 2741 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,03% | 0,06% | - | US$202.923 | - |
| 2742 |  The Paradox Metaverse PARADOX | US$0,0005779 | -1,63% | -2,82% | - | US$202.512 | - |
| 2743 |  Bad Idea AI BAD | US$0,00000002565 | -3,61% | -15,62% | - | US$202.552 | - |
| 2744 |  Metaverser MTVT | US$0,003413 | -6,42% | -2,14% | - | US$199.501 | - |
| 2745 |  Loyalty Labs LOYAL | US$0,0001036 | 0,18% | -22,12% | - | US$204.654 | - |
| 2746 |  United UTED | US$0,0009378 | 11,92% | 37,86% | - | US$199.185 | - |
| 2747 |  WECOIN WECO | US$0,0001986 | -8,72% | 21,90% | - | US$195.120 | - |
| 2748 |  CateCoin CATE | US$0,0000002536 | -0,81% | -4,04% | - | US$186.899 | - |
| 2749 |  BNS Token BNS | US$0,0002612 | -14,71% | 6,97% | - | US$201.793 | - |
| 2750 |  KONPAY KON | US$0,02082 | -20,84% | -35,52% | - | US$199.710 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.