Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Changer CNG | US$0,05644 | -2,00% | -4,45% | - | US$135.407 | - |
| 2902 |  StorX Network SRX | US$0,01611 | -1,18% | -1,03% | - | US$135.056 | - |
| 2903 |  ASYAGRO ASY | US$0,004866 | -0,01% | -0,15% | - | US$134.432 | - |
| 2904 |  Mechaverse MC | US$0,04851 | -1,28% | -11,85% | - | US$135.290 | - |
| 2905 |  XANA XETA | US$0,01015 | -0,25% | -5,20% | - | US$134.502 | - |
| 2906 |  Realy REAL | US$0,04408 | 0,90% | -0,53% | - | US$134.213 | - |
| 2907 |  Megatech MGT | US$0,001443 | -1,85% | -10,80% | - | US$134.311 | - |
| 2908 |  Nexus Dubai NXD | US$0,0001257 | -4,18% | -7,16% | - | US$134.196 | - |
| 2909 |  Reign of Terror REIGN | US$0,002974 | 2,40% | -2,95% | - | US$134.333 | - |
| 2910 |  Poof Token POOF | US$0,1667 | -7,64% | -5,91% | - | US$133.473 | - |
| 2911 |  MetaGaming Guild MGG | US$0,001844 | 0,51% | 2,63% | - | US$133.131 | - |
| 2912 |  Proxy PRXY | US$0,09660 | -2,83% | -14,41% | - | US$131.746 | - |
| 2913 |  WATTTON WATT | US$0,001173 | -3,89% | -28,91% | - | US$132.080 | - |
| 2914 |  PLOUTΩS PLOUTΩS | US$0,000002784 | -1,93% | -5,75% | - | US$131.655 | - |
| 2915 |  Stader BNBx BNBX | US$253,26 | -0,40% | -0,96% | - | US$132.324 | - |
| 2916 |  Rodeo Finance RDO | US$0,06998 | -18,28% | -25,90% | - | US$131.220 | - |
| 2917 |  Tiny Coin TINC | US$0,03261 | 0,79% | -0,85% | - | US$131.177 | - |
| 2918 |  Rake Finance RAK | US$14,28 | 9,62% | 4,97% | - | US$131.753 | - |
| 2919 |  Whole Earth Coin WEC | US$0,01443 | 1,36% | 18,55% | - | US$130.765 | - |
| 2920 |  Ndau NDAU | US$7,97 | 0,80% | 10,43% | - | US$130.772 | - |
| 2921 |  Popsicle Finance ICE | US$1,05 | -4,21% | -10,75% | - | US$130.184 | - |
| 2922 |  Decentralized USD(Defichain) DUSD | US$0,3982 | 0,08% | 0,28% | - | US$129.384 | - |
| 2923 |  IX Token IXT | US$0,2944 | -2,31% | -6,61% | - | US$128.675 | - |
| 2924 |  X-MASK Coin XMC | US$20,98 | -0,22% | 7,54% | - | US$129.790 | - |
| 2925 |  Trivians TRIVIA | US$0,001135 | 2,12% | 8,63% | - | US$129.258 | - |
| 2926 |  Blockchain Valley Virtual BVV | US$0,04986 | -20,74% | -25,72% | - | US$129.362 | - |
| 2927 |  Add Finance ADD | US$0,006544 | 52,59% | 289,14% | - | US$124.104 | - |
| 2928 |  PEPEBRC PEPEBRC | US$0,02776 | 0,52% | -24,14% | - | US$128.406 | - |
| 2929 |  BlockchainSpace GUILD | US$0,003681 | -4,27% | -3,55% | - | US$128.382 | - |
| 2930 |  Fathom Protocol FXD | US$0,9996 | -0,03% | -0,04% | - | US$128.196 | - |
| 2931 |  Biblecoin BIBL | US$1,63 | 0,14% | -0,55% | - | US$127.918 | - |
| 2932 |  Aquarius AQUA | US$0,0006515 | 0,56% | 11,53% | - | US$127.982 | - |
| 2933 |  Spider Man Spider | US$0,000000000216 | -4,59% | -8,50% | - | US$128.114 | - |
| 2934 |  Goracle GORA | US$0,5495 | 10,13% | 0,21% | - | US$126.338 | - |
| 2935 |  Hydranet HDN | US$0,1039 | -13,01% | 67,41% | - | US$126.230 | - |
| 2936 |  VeriDocGlobal VDG | US$0,0002044 | 0,45% | -2,10% | - | US$127.127 | - |
| 2937 |  ClearCryptos CCX | US$0,01071 | -0,80% | -1,77% | - | US$127.263 | - |
| 2938 |  fanC FANC | US$0,01485 | -3,37% | -10,83% | - | US$127.765 | - |
| 2939 |  KingdomX KT | US$0,001277 | -2,32% | -8,44% | - | US$126.562 | - |
| 2940 |  JUNO JUNO | US$0,2509 | -1,75% | -7,97% | - | US$126.313 | - |
| 2941 |  TRAC TRAC | US$0,4543 | -16,69% | -22,87% | - | US$127.751 | - |
| 2942 |  Arbitrove Protocol TROVE | US$0,01959 | 0,02% | -2,66% | - | US$126.181 | - |
| 2943 |  Invitoken INVI | US$1,31 | -0,01% | -0,03% | - | US$127.938 | - |
| 2944 |  The Protocol THE | US$0,0004469 | -1,52% | 2,07% | - | US$125.588 | - |
| 2945 |  DBX DBX | US$0,0001594 | -4,71% | -5,74% | - | US$124.128 | - |
| 2946 |  Decentralized Vulnerability Platform DVP | US$0,0003025 | 1,33% | 6,21% | - | US$124.827 | - |
| 2947 |  WELD WELD | US$0,004222 | 1,15% | 2,51% | - | US$124.613 | - |
| 2948 |  Wistaverse WISTA | US$0,02031 | -0,58% | -2,18% | - | US$123.806 | - |
| 2949 |  BoringDAO BORING | US$0,002416 | 0,09% | -3,70% | - | US$123.684 | - |
| 2950 |  SUIA SUIA | US$0,06411 | 3,56% | -7,41% | - | US$123.677 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.